Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
317,250$ |
-1,26% |
326,320$ |
315,740$ |
320,090$ |
| 11-mar-25 |
306,760$ |
-3,31% |
317,700$ |
306,310$ |
317,620$ |
| 12-mar-25 |
299,400$ |
-2,40% |
306,430$ |
296,350$ |
303,690$ |
| 13-mar-25 |
297,500$ |
-0,63% |
303,465$ |
297,270$ |
300,430$ |
| 14-mar-25 |
299,830$ |
0,78% |
300,670$ |
295,710$ |
296,970$ |
| 17-mar-25 |
303,970$ |
1,38% |
305,230$ |
300,030$ |
301,300$ |
| 18-mar-25 |
303,600$ |
-0,12% |
304,970$ |
302,270$ |
304,970$ |
| 19-mar-25 |
306,920$ |
1,09% |
308,080$ |
303,630$ |
303,990$ |
| 20-mar-25 |
307,000$ |
0,03% |
309,660$ |
305,510$ |
308,030$ |
| 21-mar-25 |
305,440$ |
-0,51% |
307,000$ |
301,640$ |
306,390$ |
| 24-mar-25 |
305,670$ |
0,08% |
307,950$ |
304,530$ |
306,300$ |
| 25-mar-25 |
306,920$ |
0,41% |
308,660$ |
304,030$ |
306,930$ |
| 26-mar-25 |
313,580$ |
2,17% |
314,060$ |
307,790$ |
307,900$ |
| 27-mar-25 |
312,690$ |
-0,28% |
316,640$ |
310,680$ |
315,160$ |
| 28-mar-25 |
307,090$ |
-1,79% |
310,000$ |
305,985$ |
309,000$ |
| 31-mar-25 |
312,370$ |
1,72% |
313,200$ |
304,440$ |
305,000$ |
| 01-abr-25 |
313,630$ |
0,40% |
314,780$ |
310,950$ |
313,080$ |
| 02-abr-25 |
311,580$ |
-0,65% |
313,930$ |
309,830$ |
312,710$ |
| 03-abr-25 |
318,270$ |
2,15% |
319,720$ |
311,298$ |
311,380$ |
| 04-abr-25 |
300,110$ |
-5,71% |
314,960$ |
299,300$ |
314,570$ |
| 07-abr-25 |
299,890$ |
-0,07% |
304,880$ |
290,500$ |
292,600$ |