Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3,782£ |
-0,37% |
3,827£ |
3,769£ |
3,801£ |
| 25-oct-24 |
3,783£ |
0,03% |
3,795£ |
3,756£ |
3,769£ |
| 28-oct-24 |
3,830£ |
1,24% |
3,859£ |
3,789£ |
3,829£ |
| 29-oct-24 |
3,764£ |
-1,72% |
3,854£ |
3,731£ |
3,850£ |
| 30-oct-24 |
3,788£ |
0,64% |
3,863£ |
3,773£ |
3,773£ |
| 31-oct-24 |
3,758£ |
-0,79% |
3,767£ |
3,705£ |
3,754£ |
| 01-nov-24 |
3,808£ |
1,33% |
3,825£ |
3,754£ |
3,754£ |
| 04-nov-24 |
3,822£ |
0,37% |
3,853£ |
3,810£ |
3,810£ |
| 05-nov-24 |
3,835£ |
0,34% |
3,856£ |
3,808£ |
3,810£ |
| 06-nov-24 |
3,982£ |
3,83% |
4,153£ |
3,911£ |
3,912£ |
| 07-nov-24 |
3,932£ |
-1,26% |
4,071£ |
3,908£ |
4,002£ |
| 08-nov-24 |
3,745£ |
-4,76% |
3,941£ |
3,741£ |
3,940£ |
| 11-nov-24 |
3,679£ |
-1,76% |
3,803£ |
3,679£ |
3,762£ |
| 12-nov-24 |
3,652£ |
-0,73% |
3,669£ |
3,581£ |
3,669£ |
| 13-nov-24 |
3,642£ |
-0,27% |
3,722£ |
3,642£ |
3,663£ |
| 14-nov-24 |
3,675£ |
0,91% |
3,722£ |
3,655£ |
3,686£ |
| 15-nov-24 |
3,682£ |
0,19% |
3,711£ |
3,648£ |
3,648£ |
| 18-nov-24 |
3,675£ |
-0,19% |
3,718£ |
3,647£ |
3,691£ |
| 19-nov-24 |
3,720£ |
1,22% |
3,720£ |
3,642£ |
3,683£ |
| 20-nov-24 |
3,630£ |
-2,42% |
3,739£ |
3,607£ |
3,732£ |
| 21-nov-24 |
3,719£ |
2,45% |
3,725£ |
3,624£ |
3,652£ |
| 22-nov-24 |
3,790£ |
1,91% |
3,858£ |
3,733£ |
3,779£ |