Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,594€ |
-0,15% |
2,616€ |
2,582€ |
2,614€ |
| 26-nov-24 |
2,554€ |
-1,54% |
2,602€ |
2,552€ |
2,600€ |
| 27-nov-24 |
2,488€ |
-0,08% |
2,490€ |
2,454€ |
2,480€ |
| 28-nov-24 |
2,488€ |
0,00% |
2,504€ |
2,480€ |
2,488€ |
| 29-nov-24 |
2,460€ |
-1,13% |
2,482€ |
2,436€ |
2,474€ |
| 02-dic-24 |
2,464€ |
0,16% |
2,482€ |
2,440€ |
2,452€ |
| 03-dic-24 |
2,472€ |
0,32% |
2,482€ |
2,456€ |
2,456€ |
| 04-dic-24 |
2,484€ |
0,49% |
2,498€ |
2,472€ |
2,476€ |
| 05-dic-24 |
2,550€ |
2,66% |
2,550€ |
2,484€ |
2,484€ |
| 06-dic-24 |
2,506€ |
-1,73% |
2,558€ |
2,504€ |
2,528€ |
| 09-dic-24 |
2,486€ |
-0,80% |
2,520€ |
2,486€ |
2,508€ |
| 10-dic-24 |
2,468€ |
-0,72% |
2,490€ |
2,462€ |
2,490€ |
| 11-dic-24 |
2,460€ |
-0,32% |
2,476€ |
2,440€ |
2,456€ |
| 12-dic-24 |
2,476€ |
0,65% |
2,490€ |
2,452€ |
2,464€ |
| 13-dic-24 |
2,498€ |
0,89% |
2,498€ |
2,480€ |
2,486€ |
| 16-dic-24 |
2,474€ |
-0,96% |
2,508€ |
2,474€ |
2,500€ |
| 17-dic-24 |
2,474€ |
0,00% |
2,504€ |
2,464€ |
2,474€ |
| 18-dic-24 |
2,454€ |
-0,81% |
2,480€ |
2,452€ |
2,470€ |
| 19-dic-24 |
2,428€ |
-1,06% |
2,448€ |
2,410€ |
2,434€ |
| 20-dic-24 |
2,414€ |
-0,58% |
2,420€ |
2,380€ |
2,420€ |
| 23-dic-24 |
2,432€ |
0,75% |
2,432€ |
2,410€ |
2,414€ |
| 24-dic-24 |
2,432€ |
0,00% |
2,440€ |
2,420€ |
2,440€ |