Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
611,000€ |
-1,96% |
625,700€ |
609,700€ |
620,800€ |
| 22-oct-24 |
616,000€ |
0,82% |
619,700€ |
609,300€ |
612,400€ |
| 23-oct-24 |
613,600€ |
-0,39% |
617,800€ |
609,200€ |
611,300€ |
| 24-oct-24 |
628,700€ |
2,46% |
635,600€ |
613,200€ |
613,200€ |
| 25-oct-24 |
627,000€ |
-0,27% |
628,800€ |
621,500€ |
626,600€ |
| 28-oct-24 |
632,100€ |
0,81% |
639,500€ |
628,200€ |
632,400€ |
| 29-oct-24 |
630,900€ |
-0,19% |
644,500€ |
630,000€ |
631,500€ |
| 30-oct-24 |
618,100€ |
-2,03% |
625,900€ |
608,600€ |
624,100€ |
| 31-oct-24 |
609,800€ |
-1,34% |
617,300€ |
605,300€ |
615,000€ |
| 01-nov-24 |
611,000€ |
0,20% |
614,100€ |
608,400€ |
610,700€ |
| 04-nov-24 |
606,700€ |
-0,70% |
618,800€ |
606,300€ |
611,000€ |
| 05-nov-24 |
602,600€ |
-0,68% |
610,800€ |
599,300€ |
610,600€ |
| 06-nov-24 |
603,100€ |
0,08% |
627,400€ |
597,200€ |
605,500€ |
| 07-nov-24 |
619,000€ |
2,64% |
623,600€ |
599,000€ |
601,700€ |
| 08-nov-24 |
598,400€ |
-3,33% |
621,800€ |
595,400€ |
621,500€ |
| 11-nov-24 |
599,500€ |
0,18% |
606,700€ |
597,600€ |
601,000€ |
| 12-nov-24 |
572,400€ |
-4,52% |
591,300€ |
565,700€ |
585,300€ |
| 13-nov-24 |
574,000€ |
0,28% |
578,400€ |
569,900€ |
571,900€ |
| 14-nov-24 |
584,400€ |
1,81% |
587,200€ |
565,400€ |
572,000€ |
| 15-nov-24 |
586,300€ |
0,33% |
591,500€ |
579,700€ |
581,000€ |
| 18-nov-24 |
588,600€ |
0,39% |
590,200€ |
582,200€ |
589,400€ |
| 19-nov-24 |
577,300€ |
-1,92% |
591,500€ |
569,200€ |
588,400€ |