Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-ago-24 |
27,360€ |
-0,58% |
27,700€ |
27,360€ |
27,620€ |
| 21-ago-24 |
27,360€ |
0,00% |
27,440€ |
27,220€ |
27,420€ |
| 22-ago-24 |
27,440€ |
0,29% |
27,500€ |
27,300€ |
27,440€ |
| 23-ago-24 |
27,540€ |
0,36% |
27,560€ |
27,380€ |
27,500€ |
| 26-ago-24 |
27,420€ |
-0,44% |
27,660€ |
27,400€ |
27,600€ |
| 27-ago-24 |
27,040€ |
0,67% |
27,160€ |
26,780€ |
26,880€ |
| 28-ago-24 |
27,380€ |
1,26% |
27,460€ |
27,000€ |
27,160€ |
| 29-ago-24 |
27,400€ |
0,07% |
27,500€ |
27,200€ |
27,200€ |
| 30-ago-24 |
27,800€ |
1,46% |
27,880€ |
27,400€ |
27,400€ |
| 02-sep-24 |
27,820€ |
0,07% |
27,940€ |
27,560€ |
27,700€ |
| 03-sep-24 |
27,820€ |
0,00% |
27,900€ |
27,640€ |
27,820€ |
| 04-sep-24 |
27,900€ |
0,29% |
27,980€ |
27,560€ |
27,680€ |
| 05-sep-24 |
27,840€ |
-0,22% |
28,120€ |
27,840€ |
27,900€ |
| 06-sep-24 |
27,600€ |
-0,86% |
27,840€ |
27,560€ |
27,840€ |
| 09-sep-24 |
27,700€ |
0,36% |
27,840€ |
27,660€ |
27,720€ |
| 10-sep-24 |
27,680€ |
-0,07% |
27,900€ |
27,580€ |
27,700€ |
| 11-sep-24 |
27,700€ |
0,07% |
27,960€ |
27,620€ |
27,720€ |
| 12-sep-24 |
28,000€ |
1,08% |
28,000€ |
27,840€ |
27,940€ |
| 13-sep-24 |
27,940€ |
-0,21% |
28,220€ |
27,940€ |
28,000€ |
| 16-sep-24 |
27,940€ |
0,00% |
28,040€ |
27,680€ |
27,820€ |
| 17-sep-24 |
27,900€ |
-0,14% |
28,140€ |
27,900€ |
28,020€ |
| 18-sep-24 |
27,680€ |
-0,79% |
27,960€ |
27,640€ |
27,840€ |