Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
7,350€ |
2,08% |
7,350€ |
7,100€ |
7,150€ |
| 29-nov-24 |
7,350€ |
0,00% |
7,350€ |
7,350€ |
7,350€ |
| 02-dic-24 |
7,250€ |
-1,36% |
7,250€ |
7,100€ |
7,150€ |
| 03-dic-24 |
7,100€ |
-2,07% |
7,150€ |
7,100€ |
7,150€ |
| 04-dic-24 |
7,000€ |
-1,41% |
7,000€ |
6,950€ |
7,000€ |
| 05-dic-24 |
7,000€ |
0,00% |
7,000€ |
6,900€ |
6,950€ |
| 06-dic-24 |
7,000€ |
0,00% |
7,100€ |
7,000€ |
7,100€ |
| 09-dic-24 |
7,000€ |
0,00% |
7,000€ |
6,950€ |
7,000€ |
| 10-dic-24 |
7,000€ |
0,00% |
7,000€ |
7,000€ |
7,000€ |
| 11-dic-24 |
6,800€ |
-2,86% |
6,950€ |
6,750€ |
6,950€ |
| 12-dic-24 |
7,050€ |
3,68% |
7,050€ |
6,750€ |
6,800€ |
| 13-dic-24 |
7,050€ |
0,00% |
7,050€ |
6,750€ |
6,850€ |
| 16-dic-24 |
6,700€ |
-4,96% |
6,950€ |
6,700€ |
6,750€ |
| 17-dic-24 |
6,700€ |
0,00% |
6,700€ |
6,700€ |
6,700€ |
| 18-dic-24 |
6,700€ |
0,00% |
6,700€ |
6,700€ |
6,700€ |
| 19-dic-24 |
6,650€ |
-0,75% |
6,700€ |
6,250€ |
6,700€ |
| 20-dic-24 |
6,500€ |
-2,26% |
6,550€ |
6,300€ |
6,400€ |
| 23-dic-24 |
6,200€ |
-4,62% |
6,600€ |
6,200€ |
6,450€ |