Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
6,640€ |
0,00% |
6,640€ |
6,500€ |
6,520€ |
| 11-dic-24 |
6,480€ |
-2,41% |
6,640€ |
6,480€ |
6,480€ |
| 12-dic-24 |
6,500€ |
0,31% |
6,780€ |
6,480€ |
6,480€ |
| 13-dic-24 |
6,520€ |
0,31% |
6,660€ |
6,500€ |
6,660€ |
| 16-dic-24 |
6,460€ |
-0,92% |
6,500€ |
6,460€ |
6,500€ |
| 17-dic-24 |
6,540€ |
1,24% |
6,600€ |
6,460€ |
6,500€ |
| 18-dic-24 |
6,500€ |
-0,61% |
6,540€ |
6,420€ |
6,440€ |
| 19-dic-24 |
6,600€ |
1,54% |
6,600€ |
6,500€ |
6,600€ |
| 20-dic-24 |
6,600€ |
0,00% |
6,600€ |
6,420€ |
6,420€ |
| 23-dic-24 |
6,400€ |
-3,03% |
6,560€ |
6,300€ |
6,420€ |
| 27-dic-24 |
6,280€ |
-1,88% |
6,600€ |
6,200€ |
6,500€ |
| 30-dic-24 |
6,240€ |
-0,64% |
6,420€ |
6,080€ |
6,200€ |
| 31-dic-24 |
6,300€ |
0,96% |
6,480€ |
6,120€ |
6,120€ |
| 02-ene-25 |
6,560€ |
4,13% |
6,780€ |
6,260€ |
6,780€ |
| 03-ene-25 |
6,640€ |
1,22% |
6,700€ |
6,380€ |
6,380€ |
| 07-ene-25 |
6,640€ |
0,00% |
6,720€ |
6,500€ |
6,540€ |
| 08-ene-25 |
6,780€ |
2,11% |
6,780€ |
6,540€ |
6,720€ |