Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
23,590€ |
1,55% |
23,690€ |
23,160€ |
23,390€ |
| 26-nov-24 |
23,170€ |
-1,78% |
23,700€ |
23,090€ |
23,420€ |
| 27-nov-24 |
23,900€ |
3,15% |
23,910€ |
23,200€ |
23,330€ |
| 28-nov-24 |
23,720€ |
-0,75% |
24,190€ |
23,580€ |
23,940€ |
| 29-nov-24 |
23,660€ |
-0,25% |
23,900€ |
23,380€ |
23,770€ |
| 02-dic-24 |
25,860€ |
9,30% |
26,230€ |
23,580€ |
23,670€ |
| 03-dic-24 |
26,400€ |
2,09% |
26,540€ |
25,870€ |
26,100€ |
| 04-dic-24 |
25,770€ |
-2,39% |
26,560€ |
25,550€ |
26,400€ |
| 05-dic-24 |
25,180€ |
-2,29% |
25,760€ |
25,170€ |
25,600€ |
| 06-dic-24 |
25,840€ |
2,62% |
25,930€ |
25,170€ |
25,190€ |
| 09-dic-24 |
26,380€ |
2,09% |
26,780€ |
26,000€ |
26,000€ |
| 10-dic-24 |
26,550€ |
0,64% |
26,640€ |
26,040€ |
26,150€ |
| 11-dic-24 |
26,120€ |
-1,62% |
26,510€ |
26,030€ |
26,360€ |
| 12-dic-24 |
26,360€ |
0,92% |
26,500€ |
26,140€ |
26,220€ |
| 13-dic-24 |
25,530€ |
-3,15% |
26,400€ |
25,500€ |
26,360€ |
| 16-dic-24 |
24,210€ |
-5,17% |
25,410€ |
24,000€ |
25,410€ |
| 17-dic-24 |
23,960€ |
-1,03% |
24,490€ |
23,920€ |
24,000€ |
| 18-dic-24 |
23,890€ |
-0,29% |
24,180€ |
23,620€ |
24,130€ |
| 19-dic-24 |
23,360€ |
-2,22% |
23,750€ |
23,360€ |
23,510€ |
| 20-dic-24 |
23,420€ |
0,26% |
23,470€ |
22,890€ |
23,200€ |
| 23-dic-24 |
23,360€ |
-0,26% |
23,470€ |
22,940€ |
23,310€ |