Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
244,950€ |
-1,43% |
247,900€ |
243,300€ |
247,500€ |
| 06-sep-24 |
236,250€ |
-3,55% |
246,200€ |
236,250€ |
245,400€ |
| 09-sep-24 |
230,300€ |
-2,52% |
234,050€ |
225,950€ |
232,650€ |
| 10-sep-24 |
229,300€ |
-0,43% |
231,700€ |
225,900€ |
229,700€ |
| 11-sep-24 |
229,800€ |
0,22% |
235,150€ |
228,700€ |
230,300€ |
| 12-sep-24 |
228,050€ |
-0,76% |
233,350€ |
225,500€ |
232,750€ |
| 13-sep-24 |
229,000€ |
0,42% |
233,300€ |
228,350€ |
228,500€ |
| 16-sep-24 |
225,550€ |
-1,51% |
229,300€ |
224,950€ |
228,400€ |
| 17-sep-24 |
229,650€ |
1,82% |
232,450€ |
225,850€ |
226,450€ |
| 18-sep-24 |
227,000€ |
-1,15% |
229,100€ |
226,400€ |
229,000€ |
| 19-sep-24 |
233,000€ |
2,64% |
233,700€ |
229,400€ |
231,950€ |
| 20-sep-24 |
225,250€ |
-3,33% |
229,900€ |
222,700€ |
229,550€ |
| 23-sep-24 |
221,900€ |
-1,49% |
222,050€ |
218,450€ |
220,800€ |
| 24-sep-24 |
228,950€ |
3,18% |
235,200€ |
228,600€ |
233,850€ |
| 25-sep-24 |
228,950€ |
0,00% |
232,750€ |
225,200€ |
227,000€ |
| 26-sep-24 |
250,950€ |
9,61% |
254,000€ |
234,950€ |
238,450€ |
| 27-sep-24 |
266,850€ |
6,34% |
266,900€ |
257,650€ |
260,000€ |
| 30-sep-24 |
256,850€ |
-3,75% |
269,350€ |
255,600€ |
266,050€ |
| 01-oct-24 |
249,500€ |
-2,86% |
255,750€ |
248,050€ |
251,250€ |
| 02-oct-24 |
243,450€ |
-2,42% |
251,150€ |
243,450€ |
249,600€ |
| 03-oct-24 |
238,050€ |
-2,22% |
242,200€ |
237,200€ |
242,050€ |
| 04-oct-24 |
236,550€ |
-0,63% |
242,750€ |
235,350€ |
237,950€ |