Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
12-dic-24 |
241,530$ |
-0,82% |
244,100$ |
241,040$ |
243,000$ |
13-dic-24 |
239,940$ |
-0,66% |
242,715$ |
239,144$ |
242,070$ |
16-dic-24 |
239,580$ |
-0,15% |
240,670$ |
237,520$ |
240,610$ |
17-dic-24 |
238,360$ |
-0,51% |
239,020$ |
236,630$ |
238,650$ |
18-dic-24 |
230,370$ |
-3,35% |
239,070$ |
229,530$ |
239,000$ |
19-dic-24 |
232,960$ |
1,12% |
236,360$ |
232,270$ |
232,270$ |
20-dic-24 |
237,600$ |
1,99% |
239,210$ |
231,588$ |
231,920$ |
23-dic-24 |
238,390$ |
0,33% |
238,620$ |
234,880$ |
236,070$ |
24-dic-24 |
242,310$ |
1,64% |
242,492$ |
239,070$ |
239,430$ |
26-dic-24 |
243,140$ |
0,34% |
243,260$ |
240,790$ |
241,430$ |
27-dic-24 |
241,170$ |
-0,81% |
243,390$ |
240,040$ |
242,720$ |
30-dic-24 |
239,320$ |
-0,77% |
240,840$ |
237,110$ |
238,770$ |
31-dic-24 |
239,710$ |
0,16% |
241,439$ |
239,030$ |
240,050$ |
01-ene-25 |
239,710$ |
0,16% |
241,439$ |
239,030$ |
240,050$ |
02-ene-25 |
240,000$ |
0,12% |
243,276$ |
239,450$ |
240,920$ |
03-ene-25 |
243,280$ |
1,37% |
244,880$ |
240,260$ |
243,890$ |
06-ene-25 |
240,850$ |
-1,00% |
245,690$ |
240,580$ |
243,695$ |
07-ene-25 |
243,170$ |
0,96% |
245,260$ |
240,900$ |
242,140$ |
08-ene-25 |
243,130$ |
-0,02% |
244,250$ |
240,500$ |
242,750$ |
09-ene-25 |
243,130$ |
-0,02% |
244,250$ |
240,500$ |
242,750$ |