Gráficos

Descarga de precios

Hasta
Periodo 12 dic - 11 ene
Máximo 245,6900$  (06-ene-25)
Mínimo 229,5300$  (18-dic-24)
Diferencia 16,1600$
Promedio 239,8825$
Variación % 0,08%
Fecha Precio Variación % Máximo Mínimo Apertura
12-dic-24 241,530$ -0,82% 244,100$ 241,040$ 243,000$
13-dic-24 239,940$ -0,66% 242,715$ 239,144$ 242,070$
16-dic-24 239,580$ -0,15% 240,670$ 237,520$ 240,610$
17-dic-24 238,360$ -0,51% 239,020$ 236,630$ 238,650$
18-dic-24 230,370$ -3,35% 239,070$ 229,530$ 239,000$
19-dic-24 232,960$ 1,12% 236,360$ 232,270$ 232,270$
20-dic-24 237,600$ 1,99% 239,210$ 231,588$ 231,920$
23-dic-24 238,390$ 0,33% 238,620$ 234,880$ 236,070$
24-dic-24 242,310$ 1,64% 242,492$ 239,070$ 239,430$
26-dic-24 243,140$ 0,34% 243,260$ 240,790$ 241,430$
27-dic-24 241,170$ -0,81% 243,390$ 240,040$ 242,720$
30-dic-24 239,320$ -0,77% 240,840$ 237,110$ 238,770$
31-dic-24 239,710$ 0,16% 241,439$ 239,030$ 240,050$
01-ene-25 239,710$ 0,16% 241,439$ 239,030$ 240,050$
02-ene-25 240,000$ 0,12% 243,276$ 239,450$ 240,920$
03-ene-25 243,280$ 1,37% 244,880$ 240,260$ 243,890$
06-ene-25 240,850$ -1,00% 245,690$ 240,580$ 243,695$
07-ene-25 243,170$ 0,96% 245,260$ 240,900$ 242,140$
08-ene-25 243,130$ -0,02% 244,250$ 240,500$ 242,750$
09-ene-25 243,130$ -0,02% 244,250$ 240,500$ 242,750$