Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
24,870$ |
1,51% |
25,565$ |
24,760$ |
25,040$ |
| 26-nov-24 |
24,050$ |
-3,30% |
24,985$ |
23,810$ |
24,950$ |
| 27-nov-24 |
23,650$ |
-1,66% |
23,930$ |
23,060$ |
23,830$ |
| 28-nov-24 |
23,650$ |
-1,66% |
23,930$ |
23,060$ |
23,830$ |
| 29-nov-24 |
24,050$ |
1,69% |
24,280$ |
23,600$ |
23,720$ |
| 02-dic-24 |
23,930$ |
-0,50% |
25,480$ |
23,440$ |
24,840$ |
| 03-dic-24 |
22,470$ |
-6,10% |
23,750$ |
22,440$ |
23,680$ |
| 04-dic-24 |
21,960$ |
-2,27% |
22,540$ |
21,810$ |
22,530$ |
| 05-dic-24 |
20,800$ |
-5,28% |
22,190$ |
20,660$ |
22,040$ |
| 06-dic-24 |
20,920$ |
0,58% |
21,050$ |
20,660$ |
20,950$ |
| 09-dic-24 |
20,810$ |
-0,53% |
21,060$ |
20,730$ |
20,920$ |
| 10-dic-24 |
20,160$ |
-3,12% |
20,860$ |
19,960$ |
20,830$ |
| 11-dic-24 |
20,120$ |
-0,20% |
20,250$ |
19,870$ |
20,140$ |
| 12-dic-24 |
20,780$ |
3,28% |
20,900$ |
19,920$ |
20,020$ |
| 13-dic-24 |
20,340$ |
-2,12% |
20,800$ |
20,250$ |
20,600$ |
| 16-dic-24 |
20,830$ |
2,41% |
21,100$ |
20,000$ |
20,170$ |
| 17-dic-24 |
20,440$ |
-1,87% |
20,770$ |
20,293$ |
20,640$ |
| 18-dic-24 |
19,300$ |
-5,58% |
20,580$ |
19,210$ |
20,480$ |
| 19-dic-24 |
19,060$ |
-1,24% |
19,690$ |
19,030$ |
19,530$ |
| 20-dic-24 |
19,520$ |
2,41% |
19,760$ |
18,900$ |
18,970$ |
| 23-dic-24 |
20,200$ |
3,48% |
20,230$ |
19,520$ |
19,580$ |
| 24-dic-24 |
20,400$ |
0,99% |
20,400$ |
19,960$ |
20,220$ |