Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
30,410€ |
1,35% |
30,790€ |
30,005€ |
30,260€ |
| 26-nov-24 |
30,485€ |
0,25% |
31,275€ |
29,840€ |
30,150€ |
| 27-nov-24 |
30,055€ |
-1,41% |
30,380€ |
29,885€ |
30,250€ |
| 28-nov-24 |
29,925€ |
-0,43% |
30,880€ |
29,925€ |
30,560€ |
| 29-nov-24 |
30,815€ |
2,97% |
30,910€ |
29,800€ |
29,820€ |
| 02-dic-24 |
31,120€ |
0,99% |
31,260€ |
30,280€ |
30,575€ |
| 03-dic-24 |
31,795€ |
2,17% |
31,795€ |
30,675€ |
31,400€ |
| 04-dic-24 |
32,045€ |
0,79% |
32,270€ |
31,645€ |
31,800€ |
| 05-dic-24 |
32,335€ |
0,90% |
32,380€ |
31,580€ |
31,800€ |
| 06-dic-24 |
32,685€ |
1,08% |
32,685€ |
31,845€ |
32,085€ |
| 09-dic-24 |
33,410€ |
2,22% |
33,440€ |
32,910€ |
33,120€ |
| 10-dic-24 |
33,290€ |
-0,36% |
33,590€ |
33,040€ |
33,375€ |
| 11-dic-24 |
33,095€ |
-0,59% |
33,375€ |
33,030€ |
33,310€ |
| 12-dic-24 |
33,180€ |
0,26% |
33,630€ |
32,980€ |
33,150€ |
| 13-dic-24 |
33,020€ |
-0,48% |
33,195€ |
32,655€ |
33,105€ |
| 16-dic-24 |
32,850€ |
-0,51% |
33,090€ |
32,465€ |
32,950€ |
| 17-dic-24 |
32,985€ |
0,41% |
33,550€ |
32,650€ |
32,675€ |
| 18-dic-24 |
33,695€ |
2,15% |
33,760€ |
32,885€ |
33,245€ |
| 19-dic-24 |
31,880€ |
-5,39% |
33,180€ |
31,880€ |
33,000€ |
| 20-dic-24 |
31,390€ |
-1,54% |
31,580€ |
30,920€ |
31,535€ |