Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
30,630€ |
0,92% |
31,365€ |
30,530€ |
30,790€ |
| 25-oct-24 |
30,700€ |
0,23% |
31,100€ |
30,270€ |
30,580€ |
| 28-oct-24 |
30,980€ |
0,91% |
31,135€ |
29,735€ |
31,005€ |
| 29-oct-24 |
30,790€ |
-0,61% |
31,395€ |
30,485€ |
31,025€ |
| 30-oct-24 |
29,720€ |
-3,48% |
30,470€ |
29,565€ |
30,145€ |
| 31-oct-24 |
29,025€ |
-2,34% |
30,005€ |
28,895€ |
29,380€ |
| 01-nov-24 |
29,370€ |
1,19% |
29,580€ |
28,830€ |
29,095€ |
| 04-nov-24 |
29,180€ |
-0,65% |
29,660€ |
28,935€ |
29,320€ |
| 05-nov-24 |
29,340€ |
0,55% |
29,425€ |
28,820€ |
29,075€ |
| 06-nov-24 |
28,400€ |
-3,20% |
29,785€ |
28,050€ |
29,060€ |
| 07-nov-24 |
28,940€ |
1,90% |
29,270€ |
28,220€ |
28,485€ |
| 08-nov-24 |
28,785€ |
-0,54% |
29,280€ |
28,415€ |
28,970€ |
| 11-nov-24 |
29,760€ |
3,39% |
30,765€ |
28,925€ |
29,155€ |
| 12-nov-24 |
30,850€ |
3,66% |
31,650€ |
29,185€ |
29,395€ |
| 13-nov-24 |
29,400€ |
-4,70% |
30,895€ |
29,280€ |
30,650€ |
| 14-nov-24 |
30,765€ |
4,64% |
30,865€ |
29,310€ |
29,925€ |
| 15-nov-24 |
30,290€ |
-1,54% |
30,630€ |
29,910€ |
30,100€ |
| 18-nov-24 |
29,740€ |
-1,82% |
30,480€ |
29,700€ |
30,035€ |
| 19-nov-24 |
29,100€ |
-2,15% |
30,025€ |
28,510€ |
29,930€ |
| 20-nov-24 |
29,120€ |
0,07% |
29,555€ |
28,645€ |
29,340€ |
| 21-nov-24 |
29,065€ |
-0,19% |
29,190€ |
28,710€ |
29,040€ |
| 22-nov-24 |
30,005€ |
3,23% |
30,005€ |
28,955€ |
29,430€ |