Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
16,970€ |
-1,34% |
17,260€ |
16,970€ |
17,100€ |
| 24-oct-24 |
17,000€ |
0,18% |
17,130€ |
16,960€ |
17,130€ |
| 25-oct-24 |
16,690€ |
-1,82% |
16,960€ |
16,660€ |
16,900€ |
| 28-oct-24 |
16,790€ |
0,60% |
16,910€ |
16,730€ |
16,880€ |
| 29-oct-24 |
16,750€ |
-0,24% |
16,950€ |
16,720€ |
16,840€ |
| 30-oct-24 |
16,650€ |
-0,60% |
17,320€ |
16,430€ |
17,100€ |
| 31-oct-24 |
16,200€ |
-2,70% |
16,620€ |
16,070€ |
16,600€ |
| 01-nov-24 |
16,470€ |
1,67% |
16,470€ |
16,090€ |
16,110€ |
| 04-nov-24 |
16,190€ |
-1,70% |
16,610€ |
16,170€ |
16,600€ |
| 05-nov-24 |
16,130€ |
-0,37% |
16,330€ |
16,080€ |
16,190€ |
| 06-nov-24 |
16,130€ |
0,00% |
16,490€ |
16,050€ |
16,100€ |
| 07-nov-24 |
16,430€ |
1,86% |
16,550€ |
16,240€ |
16,260€ |
| 08-nov-24 |
16,530€ |
0,61% |
16,650€ |
16,400€ |
16,530€ |
| 11-nov-24 |
16,640€ |
0,67% |
16,740€ |
16,460€ |
16,630€ |
| 12-nov-24 |
16,450€ |
-1,14% |
16,630€ |
16,180€ |
16,500€ |
| 13-nov-24 |
16,340€ |
-0,67% |
16,500€ |
16,170€ |
16,390€ |
| 14-nov-24 |
16,400€ |
0,37% |
16,450€ |
16,140€ |
16,300€ |
| 15-nov-24 |
16,480€ |
0,49% |
16,570€ |
16,210€ |
16,350€ |
| 18-nov-24 |
16,440€ |
-0,24% |
16,630€ |
16,400€ |
16,420€ |
| 19-nov-24 |
16,500€ |
0,36% |
16,570€ |
16,250€ |
16,440€ |
| 20-nov-24 |
16,490€ |
-0,06% |
16,720€ |
16,420€ |
16,580€ |
| 21-nov-24 |
16,480€ |
-0,06% |
16,620€ |
16,330€ |
16,480€ |