Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
49,670€ |
-2,84% |
50,860€ |
49,430€ |
50,700€ |
| 13-dic-24 |
50,200€ |
1,07% |
50,620€ |
49,700€ |
49,720€ |
| 16-dic-24 |
50,380€ |
0,36% |
50,380€ |
49,620€ |
50,000€ |
| 17-dic-24 |
50,200€ |
-0,36% |
51,160€ |
49,830€ |
49,890€ |
| 18-dic-24 |
50,300€ |
0,20% |
50,520€ |
49,700€ |
50,120€ |
| 19-dic-24 |
49,410€ |
-1,77% |
49,940€ |
49,170€ |
49,550€ |
| 20-dic-24 |
50,060€ |
1,32% |
50,180€ |
48,930€ |
49,130€ |
| 23-dic-24 |
49,440€ |
-1,24% |
49,950€ |
49,440€ |
49,760€ |
| 24-dic-24 |
49,510€ |
0,14% |
49,640€ |
49,440€ |
49,620€ |
| 27-dic-24 |
49,830€ |
0,65% |
49,920€ |
49,340€ |
49,650€ |
| 30-dic-24 |
49,640€ |
-0,38% |
50,360€ |
49,510€ |
49,590€ |
| 31-dic-24 |
49,640€ |
0,00% |
49,760€ |
49,550€ |
49,660€ |
| 02-ene-25 |
50,320€ |
1,37% |
50,380€ |
49,230€ |
49,710€ |
| 03-ene-25 |
49,980€ |
-0,68% |
50,520€ |
49,940€ |
50,200€ |
| 06-ene-25 |
50,920€ |
1,88% |
51,060€ |
49,910€ |
50,260€ |
| 07-ene-25 |
50,840€ |
-0,16% |
51,360€ |
50,360€ |
50,640€ |
| 08-ene-25 |
50,680€ |
-0,31% |
51,100€ |
50,220€ |
50,820€ |
| 09-ene-25 |
51,100€ |
0,83% |
51,220€ |
50,240€ |
50,260€ |
| 10-ene-25 |
50,140€ |
-1,88% |
51,360€ |
49,830€ |
51,140€ |