Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
18,600€ |
0,00% |
18,700€ |
18,600€ |
18,600€ |
| 22-oct-24 |
18,200€ |
-2,15% |
18,600€ |
18,050€ |
18,450€ |
| 23-oct-24 |
18,350€ |
0,82% |
18,700€ |
18,300€ |
18,600€ |
| 24-oct-24 |
18,500€ |
0,82% |
18,650€ |
18,350€ |
18,350€ |
| 25-oct-24 |
18,550€ |
0,27% |
18,700€ |
18,000€ |
18,600€ |
| 28-oct-24 |
18,550€ |
0,00% |
18,550€ |
18,250€ |
18,450€ |
| 29-oct-24 |
18,600€ |
0,27% |
18,600€ |
18,400€ |
18,600€ |
| 30-oct-24 |
18,500€ |
-0,54% |
18,700€ |
18,400€ |
18,700€ |
| 31-oct-24 |
18,600€ |
0,54% |
18,700€ |
17,850€ |
18,700€ |
| 01-nov-24 |
18,600€ |
0,00% |
18,700€ |
18,200€ |
18,700€ |
| 04-nov-24 |
18,650€ |
0,27% |
18,700€ |
18,250€ |
18,250€ |
| 05-nov-24 |
18,600€ |
-0,27% |
18,650€ |
18,300€ |
18,400€ |
| 06-nov-24 |
18,600€ |
0,00% |
18,600€ |
18,250€ |
18,300€ |
| 07-nov-24 |
18,650€ |
0,27% |
18,700€ |
18,400€ |
18,450€ |
| 08-nov-24 |
18,600€ |
-0,27% |
18,650€ |
18,500€ |
18,500€ |
| 11-nov-24 |
18,500€ |
-0,54% |
18,700€ |
18,400€ |
18,700€ |
| 12-nov-24 |
18,500€ |
0,00% |
18,600€ |
18,350€ |
18,500€ |
| 13-nov-24 |
18,500€ |
0,00% |
18,500€ |
18,150€ |
18,200€ |
| 14-nov-24 |
18,250€ |
-1,35% |
18,300€ |
18,150€ |
18,200€ |
| 15-nov-24 |
18,400€ |
0,82% |
18,500€ |
18,200€ |
18,200€ |
| 18-nov-24 |
18,400€ |
0,00% |
18,600€ |
18,400€ |
18,550€ |
| 19-nov-24 |
18,400€ |
0,00% |
18,600€ |
18,400€ |
18,400€ |