Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
40,040€ |
0,50% |
40,280€ |
39,390€ |
39,890€ |
| 04-oct-24 |
40,310€ |
0,67% |
40,740€ |
39,670€ |
39,880€ |
| 07-oct-24 |
41,350€ |
2,58% |
41,910€ |
40,100€ |
40,800€ |
| 08-oct-24 |
40,920€ |
-1,04% |
40,940€ |
39,930€ |
40,070€ |
| 09-oct-24 |
40,950€ |
0,07% |
41,460€ |
40,580€ |
40,960€ |
| 10-oct-24 |
40,030€ |
-2,25% |
41,090€ |
39,550€ |
41,080€ |
| 11-oct-24 |
39,460€ |
-1,42% |
40,430€ |
39,460€ |
39,840€ |
| 14-oct-24 |
39,630€ |
0,43% |
39,700€ |
38,650€ |
39,390€ |
| 15-oct-24 |
40,620€ |
2,50% |
40,760€ |
39,370€ |
39,990€ |
| 16-oct-24 |
41,460€ |
2,07% |
41,760€ |
38,710€ |
39,600€ |
| 17-oct-24 |
41,120€ |
-0,82% |
41,670€ |
40,740€ |
41,220€ |
| 18-oct-24 |
42,390€ |
3,09% |
42,940€ |
41,850€ |
41,900€ |
| 21-oct-24 |
42,580€ |
0,45% |
42,960€ |
42,000€ |
42,050€ |
| 22-oct-24 |
42,590€ |
0,02% |
43,000€ |
42,030€ |
42,200€ |
| 23-oct-24 |
41,640€ |
-2,23% |
42,630€ |
41,600€ |
42,630€ |
| 24-oct-24 |
41,990€ |
0,84% |
42,770€ |
41,620€ |
41,620€ |
| 25-oct-24 |
42,770€ |
1,86% |
43,110€ |
42,050€ |
42,500€ |
| 28-oct-24 |
42,150€ |
-1,45% |
43,260€ |
42,150€ |
42,890€ |
| 29-oct-24 |
41,740€ |
-0,97% |
42,600€ |
41,660€ |
42,070€ |
| 30-oct-24 |
41,720€ |
-0,05% |
42,120€ |
41,230€ |
41,620€ |
| 31-oct-24 |
42,080€ |
0,86% |
42,440€ |
41,250€ |
42,000€ |
| 01-nov-24 |
43,290€ |
2,88% |
43,290€ |
42,000€ |
42,700€ |