Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
41,640€ |
-2,23% |
42,630€ |
41,600€ |
42,630€ |
| 24-oct-24 |
41,990€ |
0,84% |
42,770€ |
41,620€ |
41,620€ |
| 25-oct-24 |
42,770€ |
1,86% |
43,110€ |
42,050€ |
42,500€ |
| 28-oct-24 |
42,150€ |
-1,45% |
43,260€ |
42,150€ |
42,890€ |
| 29-oct-24 |
41,740€ |
-0,97% |
42,600€ |
41,660€ |
42,070€ |
| 30-oct-24 |
41,720€ |
-0,05% |
42,120€ |
41,230€ |
41,620€ |
| 31-oct-24 |
42,080€ |
0,86% |
42,440€ |
41,250€ |
42,000€ |
| 01-nov-24 |
43,290€ |
2,88% |
43,290€ |
42,000€ |
42,700€ |
| 04-nov-24 |
43,050€ |
-0,55% |
44,090€ |
43,000€ |
43,000€ |
| 05-nov-24 |
41,200€ |
-4,30% |
44,200€ |
39,700€ |
44,200€ |
| 06-nov-24 |
40,780€ |
-1,02% |
43,370€ |
40,100€ |
41,440€ |
| 07-nov-24 |
43,060€ |
5,59% |
43,600€ |
40,590€ |
40,590€ |
| 08-nov-24 |
41,760€ |
-3,02% |
43,290€ |
41,430€ |
43,150€ |
| 11-nov-24 |
41,280€ |
-1,15% |
42,360€ |
41,280€ |
42,130€ |
| 12-nov-24 |
39,020€ |
-5,47% |
40,720€ |
38,650€ |
40,510€ |
| 13-nov-24 |
39,740€ |
1,85% |
39,840€ |
38,710€ |
38,710€ |
| 14-nov-24 |
40,530€ |
1,99% |
40,990€ |
39,380€ |
39,570€ |
| 15-nov-24 |
40,490€ |
-0,10% |
40,760€ |
39,840€ |
40,170€ |
| 18-nov-24 |
40,620€ |
0,32% |
41,060€ |
39,980€ |
40,480€ |
| 19-nov-24 |
39,960€ |
-1,62% |
40,950€ |
39,240€ |
40,400€ |
| 20-nov-24 |
40,000€ |
0,10% |
40,700€ |
39,910€ |
40,440€ |
| 21-nov-24 |
39,230€ |
-1,93% |
39,670€ |
38,370€ |
39,670€ |
| 22-nov-24 |
39,260€ |
0,08% |
39,670€ |
38,610€ |
39,540€ |