Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
39,550€ |
0,74% |
40,480€ |
39,070€ |
39,370€ |
| 26-nov-24 |
37,980€ |
-3,97% |
39,460€ |
37,930€ |
39,340€ |
| 27-nov-24 |
36,070€ |
-5,03% |
38,140€ |
35,950€ |
37,930€ |
| 28-nov-24 |
33,000€ |
-8,51% |
36,690€ |
32,840€ |
36,360€ |
| 29-nov-24 |
32,070€ |
-2,82% |
33,000€ |
32,050€ |
32,450€ |
| 02-dic-24 |
32,600€ |
1,65% |
32,600€ |
31,870€ |
32,260€ |
| 03-dic-24 |
34,580€ |
6,07% |
34,900€ |
33,360€ |
33,800€ |
| 04-dic-24 |
37,950€ |
9,75% |
38,120€ |
34,510€ |
35,300€ |
| 05-dic-24 |
37,790€ |
-0,42% |
38,350€ |
37,380€ |
38,120€ |
| 06-dic-24 |
39,710€ |
5,08% |
39,760€ |
37,260€ |
37,500€ |
| 09-dic-24 |
40,470€ |
1,91% |
41,200€ |
39,810€ |
39,930€ |
| 10-dic-24 |
40,970€ |
1,24% |
41,040€ |
39,710€ |
40,070€ |
| 11-dic-24 |
40,820€ |
-0,37% |
41,010€ |
40,360€ |
40,730€ |
| 12-dic-24 |
42,020€ |
2,94% |
42,020€ |
41,050€ |
41,050€ |
| 13-dic-24 |
41,820€ |
-0,48% |
42,330€ |
41,680€ |
41,900€ |
| 16-dic-24 |
41,420€ |
-0,96% |
41,890€ |
41,000€ |
41,450€ |
| 17-dic-24 |
40,460€ |
-2,32% |
41,840€ |
40,260€ |
41,090€ |
| 18-dic-24 |
41,050€ |
1,46% |
41,480€ |
40,400€ |
40,460€ |
| 19-dic-24 |
43,420€ |
5,77% |
43,660€ |
40,110€ |
40,340€ |
| 20-dic-24 |
43,570€ |
0,35% |
44,010€ |
42,550€ |
43,020€ |