Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
HERMES 1260 PW 25 HU73C P - - - 1.260,00€ 7,14% 19/06/25 CITI GLOB MARKT
HERMES 1280 PW 25 HR42C P - - - 1.280,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1300 PW 25 HO59C P - - - 1.300,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1320 PW 25 HI79C P - - - 1.320,00€ -0,98% 19/06/25 CITI GLOB MARKT
HERMES 1340 PW 25 HG16C P - - - 1.340,00€ -0,94% 19/06/25 CITI GLOB MARKT
HERMES 1360 PW 25 HC31C P - - - 1.360,00€ -0,90% 19/06/25 CITI GLOB MARKT
HERMES 1380 PW 25 GV03C P - - - 1.380,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1400 PW 24 IJ46C P - - - 1.400,00€ -1,09% 19/12/24 CITI GLOB MARKT
HERMES 1420 PW 24 IB10C P - - - 1.420,00€ -1,03% 19/12/24 CITI GLOB MARKT
HERMES 1440 PW 24 IO43C P - - - 1.440,00€ -0,98% 19/12/24 CITI GLOB MARKT
HERMES 1440 PW 25 GR70C P - - - 1.440,00€ -0,76% 19/06/25 CITI GLOB MARKT
HERMES 1460 PW 24 HY49C P - - - 1.460,00€ -0,93% 19/12/24 CITI GLOB MARKT
HERMES 1460 PW 25 FV98C P - - - 1.460,00€ -0,73% 19/06/25 CITI GLOB MARKT
HERMES 1480 PW 24 HU71C P - - - 1.480,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1480 PW 25 FS25C P - - - 1.480,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1500 PW 24 HR40C P - - - 1.500,00€ -0,85% 19/12/24 CITI GLOB MARKT
HERMES 1500 PW 24 NX26C P - - - 1.500,00€ -2,44% 19/12/24 CITI GLOB MARKT
HERMES 1500 PW 25 EP19C P - - - 1.500,00€ -2,22% 19/06/25 CITI GLOB MARKT
HERMES 1500 PW 25 2CDQB P - - - 1.500,00€ -20,69% 21/03/25 BNP PARIBAS ARBI
HERMES 1500 PW 25 V2FQB P - - - 1.500,00€ -13,64% 20/06/25 BNP PARIBAS ARBI
HERMES 1520 PW 24 HO57C P - - - 1.520,00€ -2,33% 19/12/24 CITI GLOB MARKT
HERMES 1540 PW 24 HI77C P - - - 1.540,00€ -8,11% 19/12/24 CITI GLOB MARKT
HERMES 1540 PW 25 PD86C P - - - 1.540,00€ -2,04% 19/06/25 CITI GLOB MARKT
HERMES 1550 PW 24 D841S P - - - 1.550,00€ -1,92% 20/12/24 SOCIETE GENERALE
HERMES 1550 PW 25 939RS P 0,47€ - - 1.550,00€ 1,14% 20/06/25 SOCIETE GENERALE
HERMES 1560 PW 24 HG14C P - - - 1.560,00€ -3,23% 19/12/24 CITI GLOB MARKT
HERMES 1560 PW 25 EA33C P - - - 1.560,00€ -1,96% 19/06/25 CITI GLOB MARKT
HERMES 1580 PW 24 HC29C P - - - 1.580,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1580 PW 25 NM93C P - - - 1.580,00€ 2,04% 19/06/25 CITI GLOB MARKT
HERMES 1600 CW 24 H425T C - - - 1.600,00€ 1,56% 18/12/24 UNICREDIT BANK A
HERMES 1600 PW 24 GY31C P - - - 1.600,00€ -2,94% 19/12/24 CITI GLOB MARKT
HERMES 1600 PW 24 3CDQB P 0,02€ - - 1.600,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 1600 PW 25 ON81C P - - - 1.600,00€ 1,96% 19/06/25 CITI GLOB MARKT
HERMES 1600 PW 25 Z5BQB P - - - 1.600,00€ -12,82% 21/03/25 BNP PARIBAS ARBI
HERMES 1600 PW 25 W2FQB P 0,57€ - - 1.600,00€ 3,64% 20/06/25 BNP PARIBAS ARBI
HERMES 1620 PW 24 GV01C P - - - 1.620,00€ -2,78% 19/12/24 CITI GLOB MARKT
HERMES 1640 PW 24 IN01C P - - - 1.640,00€ -2,63% 19/12/24 CITI GLOB MARKT
HERMES 1660 PW 24 FV96C P - - - 1.660,00€ -2,56% 19/12/24 CITI GLOB MARKT
HERMES 1680 PW 24 FS23C P - - - 1.680,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1680 PW 25 LL80C P - - - 1.680,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1700 PW 24 GR68C P - - - 1.700,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1700 PW 24 NU3PB P 0,47€ - - 1.700,00€ -2,27% 20/12/24 BNP PARIBAS ARBI
HERMES 1700 PW 25 KW66C P - - - 1.700,00€ -3,03% 19/06/25 CITI GLOB MARKT
HERMES 1700 PW 25 5M84S P 5.450.000,00€ - - 1.700,00€ -0,91% 21/03/25 SOCIETE GENERALE
HERMES 1720 PW 24 EP17C P - - - 1.720,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1720 PW 25 JY35C P - - - 1.720,00€ -2,90% 19/06/25 CITI GLOB MARKT
HERMES 1740 PW 24 IJ45C P - - - 1.740,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1740 PW 25 JT51C P - - - 1.740,00€ -2,78% 19/06/25 CITI GLOB MARKT
HERMES 1750 CW 24 E031T C - - - 1.750,00€ 0,97% 18/12/24 UNICREDIT BANK A
HERMES 1750 CW 25 D573T C 3,46€ - - 1.750,00€ -3,34% 18/06/25 UNICREDIT BANK A
HERMES 1750 PW 24 H811S P 4.350.000,00€ - - 1.750,00€ -1,14% 20/12/24 SOCIETE GENERALE
HERMES 1750 PW 24 257KS P 0,15€ - - 1.750,00€ 3,85% 20/12/24 SOCIETE GENERALE
HERMES 1750 PW 25 843WS P 0,52€ - - 1.750,00€ 1,02% 21/03/25 SOCIETE GENERALE
HERMES 1750 PW 25 Y523S P 1,11€ - - 1.750,00€ 1,89% 19/09/25 SOCIETE GENERALE
HERMES 1760 PW 24 IB09C P - - - 1.760,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1760 PW 25 LW82C P - - - 1.760,00€ -2,67% 19/06/25 CITI GLOB MARKT
HERMES 1780 PW 24 EA31C P - - - 1.780,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1780 PW 25 IO44C P - - - 1.780,00€ -2,56% 19/06/25 CITI GLOB MARKT
HERMES 1800 PW 24 HY47C P - - - 1.800,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1800 PW 24 8W2NB P - - - 1.800,00€ -1,75% 20/12/24 BNP PARIBAS ARBI
HERMES 1800 PW 24 A4NOB P 0,22€ - - 1.800,00€ 4,76% 20/12/24 BNP PARIBAS ARBI
HERMES 1800 PW 25 IN02C P - - - 1.800,00€ -2,44% 19/06/25 CITI GLOB MARKT
HERMES 1800 PW 25 1APPB P 0,67€ - - 1.800,00€ 4,76% 21/03/25 BNP PARIBAS ARBI
HERMES 1800 PW 25 Y2FQB P 1,04€ - - 1.800,00€ 4,04% 20/06/25 BNP PARIBAS ARBI
HERMES 1820 PW 24 HU70C P - - - 1.820,00€ -3,92% 19/12/24 CITI GLOB MARKT
HERMES 1820 PW 25 IJ47C P - - - 1.820,00€ -2,35% 19/06/25 CITI GLOB MARKT
HERMES 1840 PW 24 HR39C P - - - 1.840,00€ -1,89% 19/12/24 CITI GLOB MARKT
HERMES 1840 PW 25 IB11C P - - - 1.840,00€ -2,25% 19/06/25 CITI GLOB MARKT
HERMES 1860 CW 24 HU64C C - - - 1.860,00€ 7,38% 19/12/24 CITI GLOB MARKT
HERMES 1860 PW 24 HO56C P - - - 1.860,00€ -3,57% 19/12/24 CITI GLOB MARKT
HERMES 1860 PW 25 HY50C P - - - 1.860,00€ -3,23% 19/06/25 CITI GLOB MARKT
HERMES 1880 CW 24 HO48C C - - - 1.880,00€ 5,29% 19/12/24 CITI GLOB MARKT
HERMES 1880 PW 24 HI76C P - - - 1.880,00€ -3,39% 19/12/24 CITI GLOB MARKT
HERMES 1880 PW 25 HU72C P - - - 1.880,00€ -3,09% 19/06/25 CITI GLOB MARKT
HERMES 1900 CW 24 HR32C C - - - 1.900,00€ 5,25% 19/12/24 CITI GLOB MARKT
HERMES 1900 CW 24 E948T C 2,54€ - - 1.900,00€ - 18/12/24 UNICREDIT BANK A
HERMES 1900 CW 24 363FS C 1,62€ - - 1.900,00€ -5,72% 20/12/24 SOCIETE GENERALE
HERMES 1900 CW 24 J4EQB C 1,62€ - - 1.900,00€ -6,99% 20/12/24 BNP PARIBAS ARBI
HERMES 1900 CW 25 HU66C C - - - 1.900,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1900 CW 25 R148S C 46.400.000,00€ - - 1.900,00€ 0,43% 21/03/25 SOCIETE GENERALE
HERMES 1900 CW 25 694VS C 2,29€ - - 1.900,00€ -3,05% 21/03/25 SOCIETE GENERALE
HERMES 1900 CW 25 1DFQB C 2,30€ - - 1.900,00€ -4,38% 21/03/25 BNP PARIBAS ARBI
HERMES 1900 CW 25 Z2FQB C 2,72€ - - 1.900,00€ -3,77% 20/06/25 BNP PARIBAS ARBI
HERMES 1900 PW 24 HG13C P 5.700.000,00€ - - 1.900,00€ - 19/12/24 CITI GLOB MARKT
HERMES 1900 PW 24 2APPB P 0,39€ - - 1.900,00€ 5,41% 20/12/24 BNP PARIBAS ARBI
HERMES 1900 PW 25 HR41C P - - - 1.900,00€ -3,92% 19/06/25 CITI GLOB MARKT
HERMES 1900 PW 25 3GCQB P 0,97€ - - 1.900,00€ 3,30% 21/03/25 BNP PARIBAS ARBI
HERMES 1900 PW 25 A3FQB P 1,38€ - - 1.900,00€ 3,82% 20/06/25 BNP PARIBAS ARBI
HERMES 1920 CW 24 HY44C C - - - 1.920,00€ 5,21% 19/12/24 CITI GLOB MARKT
HERMES 1920 CW 25 HO50C C - - - 1.920,00€ -5,40% 19/06/25 CITI GLOB MARKT
HERMES 1920 PW 24 HC28C P - - - 1.920,00€ -4,55% 19/12/24 CITI GLOB MARKT
HERMES 1920 PW 25 HO58C P - - - 1.920,00€ -2,83% 19/06/25 CITI GLOB MARKT
HERMES 1940 CW 24 HI69C C - - - 1.940,00€ 5,38% 19/12/24 CITI GLOB MARKT
HERMES 1940 CW 25 HR34C C - - - 1.940,00€ -0,16% 19/06/25 CITI GLOB MARKT
HERMES 1940 PW 24 GY30C P - - - 1.940,00€ -4,35% 19/12/24 CITI GLOB MARKT
HERMES 1940 PW 25 HI78C P - - - 1.940,00€ -3,60% 19/06/25 CITI GLOB MARKT
HERMES 1950 PW 24 H812S P 7.800.000,00€ - - 1.950,00€ 0,00% 20/12/24 SOCIETE GENERALE
HERMES 1950 PW 24 841WS P 0,50€ - - 1.950,00€ 4,40% 20/12/24 SOCIETE GENERALE
HERMES 1950 PW 25 54T1S P 1,51€ - - 1.950,00€ 2,44% 20/06/25 SOCIETE GENERALE
HERMES 1960 CW 24 HG02C C - - - 1.960,00€ 5,56% 19/12/24 CITI GLOB MARKT
HERMES 1960 CW 25 IB06C C - - - 1.960,00€ -0,17% 19/06/25 CITI GLOB MARKT
HERMES 1960 PW 24 GU99C P - - - 1.960,00€ -4,11% 19/12/24 CITI GLOB MARKT
HERMES 1960 PW 25 HG15C P - - - 1.960,00€ -2,61% 19/06/25 CITI GLOB MARKT
HERMES 1980 CW 24 IB04C C - - - 1.980,00€ -6,32% 19/12/24 CITI GLOB MARKT
HERMES 1980 CW 25 HI71C C - - - 1.980,00€ -0,17% 19/06/25 CITI GLOB MARKT
HERMES 1980 PW 24 FV95C P - - - 1.980,00€ -5,19% 19/12/24 CITI GLOB MARKT
HERMES 1980 PW 25 HC30C P - - - 1.980,00€ -3,33% 19/06/25 CITI GLOB MARKT
HERMES 2000 CW 24 G260T C 1,85€ - - 2.000,00€ -0,54% 18/12/24 UNICREDIT BANK A
HERMES 2000 CW 24 FV84C C - - - 2.000,00€ -0,19% 19/12/24 CITI GLOB MARKT
HERMES 2000 CW 24 B6BQB C 0,96€ - - 2.000,00€ -9,48% 20/12/24 BNP PARIBAS ARBI
HERMES 2000 CW 24 48V9S C 0,95€ - - 2.000,00€ -7,11% 20/12/24 SOCIETE GENERALE
HERMES 2000 CW 25 HG08C C - - - 2.000,00€ -0,17% 19/06/25 CITI GLOB MARKT
HERMES 2000 CW 25 D577T C - - - 2.000,00€ -13,00% 18/06/25 UNICREDIT BANK A
HERMES 2000 CW 25 4GCQB C 1,70€ - - 2.000,00€ -5,29% 21/03/25 BNP PARIBAS ARBI
HERMES 2000 CW 25 568LS C 2,56€ - - 2.000,00€ -2,22% 19/09/25 SOCIETE GENERALE
HERMES 2000 CW 25 B3FQB C 2,16€ - - 2.000,00€ -3,86% 20/06/25 BNP PARIBAS ARBI
HERMES 2000 CW 25 S275S C 1,69€ - - 2.000,00€ -3,77% 21/03/25 SOCIETE GENERALE
HERMES 2000 PW 24 G310T P 0,79€ - - 2.000,00€ 0,00% 18/12/24 UNICREDIT BANK A
HERMES 2000 PW 24 FS22C P - - - 2.000,00€ -4,94% 19/12/24 CITI GLOB MARKT
HERMES 2000 PW 24 9W2NB P - - - 2.000,00€ 5,32% 20/12/24 BNP PARIBAS ARBI
HERMES 2000 PW 24 6BNOB P 0,72€ - - 2.000,00€ 6,06% 20/12/24 BNP PARIBAS ARBI
HERMES 2000 PW 25 GY32C P - - - 2.000,00€ -3,97% 19/06/25 CITI GLOB MARKT
HERMES 2000 PW 25 D580T P - - - 2.000,00€ 4,69% 18/06/25 UNICREDIT BANK A
HERMES 2000 PW 25 3APPB P 1,37€ - - 2.000,00€ 3,91% 21/03/25 BNP PARIBAS ARBI
HERMES 2020 CW 24 FS12C C - - - 2.020,00€ -0,20% 19/12/24 CITI GLOB MARKT
HERMES 2020 CW 25 IJ42C C - - - 2.020,00€ -0,18% 19/06/25 CITI GLOB MARKT
HERMES 2020 PW 24 GR67C P - - - 2.020,00€ -4,71% 19/12/24 CITI GLOB MARKT
HERMES 2020 PW 25 GV02C P - - - 2.020,00€ -3,82% 19/06/25 CITI GLOB MARKT
HERMES 2040 CW 24 GU90C C - - - 2.040,00€ -0,41% 19/12/24 CITI GLOB MARKT
HERMES 2040 CW 25 IM98C C - - - 2.040,00€ -0,18% 19/06/25 CITI GLOB MARKT
HERMES 2040 PW 24 EP16C P - - - 2.040,00€ -2,03% 19/12/24 CITI GLOB MARKT
HERMES 2040 PW 24 NX25C P - - - 2.040,00€ -4,49% 19/12/24 CITI GLOB MARKT
HERMES 2040 PW 25 FV97C P - - - 2.040,00€ -2,94% 19/06/25 CITI GLOB MARKT
HERMES 2060 CW 24 EP05C C - - - 2.060,00€ -0,43% 19/12/24 CITI GLOB MARKT
HERMES 2060 CW 25 FS14C C - - - 2.060,00€ -0,19% 19/06/25 CITI GLOB MARKT
HERMES 2060 PW 24 PD84C P - - - 2.060,00€ -4,26% 19/12/24 CITI GLOB MARKT
HERMES 2060 PW 25 FS24C P - - - 2.060,00€ -3,52% 19/06/25 CITI GLOB MARKT
HERMES 2080 CW 24 GO27C C - - - 2.080,00€ -0,22% 19/12/24 CITI GLOB MARKT
HERMES 2080 CW 25 FV86C C - - - 2.080,00€ -0,19% 19/06/25 CITI GLOB MARKT
HERMES 2080 PW 24 NM91C P - - - 2.080,00€ -5,05% 19/12/24 CITI GLOB MARKT
HERMES 2080 PW 25 GR69C P - - - 2.080,00€ -3,38% 19/06/25 CITI GLOB MARKT
HERMES 2100 CW 24 87A7S C 0,52€ - - 2.100,00€ -9,23% 20/12/24 SOCIETE GENERALE
HERMES 2100 CW 24 GR59C C - - - 2.100,00€ -0,23% 19/12/24 CITI GLOB MARKT
HERMES 2100 CW 24 3260T C 1,29€ - - 2.100,00€ - 18/12/24 UNICREDIT BANK A
HERMES 2100 CW 24 D33PB C 1,63€ - - 2.100,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2100 CW 25 GU93C C 2,23€ - - 2.100,00€ 1,36% 19/06/25 CITI GLOB MARKT
HERMES 2100 CW 25 F486S C 1,70€ - - 2.100,00€ -3,01% 20/06/25 SOCIETE GENERALE
HERMES 2100 CW 25 2746T C - - - 2.100,00€ -16,59% 19/03/25 UNICREDIT BANK A
HERMES 2100 CW 25 76S9S C 1,21€ - - 2.100,00€ -3,38% 21/03/25 SOCIETE GENERALE
HERMES 2100 CW 25 5GCQB C 1,23€ - - 2.100,00€ -4,44% 21/03/25 BNP PARIBAS ARBI
HERMES 2100 PW 24 EA30C P - - - 2.100,00€ -2,05% 19/12/24 CITI GLOB MARKT
HERMES 2100 PW 24 ON79C P - - - 2.100,00€ -4,81% 19/12/24 CITI GLOB MARKT
HERMES 2100 PW 24 4APPB P 1,55€ - - 2.100,00€ -1,32% 20/12/24 BNP PARIBAS ARBI
HERMES 2100 PW 25 EP18C P - - - 2.100,00€ -3,25% 19/06/25 CITI GLOB MARKT
HERMES 2100 PW 25 6GCQB P 1,88€ - - 2.100,00€ 3,98% 21/03/25 BNP PARIBAS ARBI
HERMES 2100 PW 25 O6FQB P 2,30€ - - 2.100,00€ 2,73% 20/06/25 BNP PARIBAS ARBI
HERMES 2120 CW 24 EA18C C - - - 2.120,00€ -0,24% 19/12/24 CITI GLOB MARKT
HERMES 2120 CW 25 EP07C C - - - 2.120,00€ -0,20% 19/06/25 CITI GLOB MARKT
HERMES 2120 PW 24 XA21C P - - - 2.120,00€ -5,45% 19/12/24 CITI GLOB MARKT
HERMES 2120 PW 25 PD85C P - - - 2.120,00€ -3,13% 19/06/25 CITI GLOB MARKT
HERMES 2140 CW 24 GY23C C - - - 2.140,00€ -0,24% 19/12/24 CITI GLOB MARKT
HERMES 2140 CW 25 GO29C C - - - 2.140,00€ 6,11% 19/06/25 CITI GLOB MARKT
HERMES 2140 PW 24 UU48C P - - - 2.140,00€ -4,35% 19/12/24 CITI GLOB MARKT
HERMES 2140 PW 25 NM92C P - - - 2.140,00€ -3,59% 19/06/25 CITI GLOB MARKT
HERMES 2150 PW 24 8M19S P 13.700.000,00€ - - 2.150,00€ -0,72% 20/12/24 SOCIETE GENERALE
HERMES 2150 PW 24 A341S P 1,56€ - - 2.150,00€ 3,50% 20/12/24 SOCIETE GENERALE
HERMES 2150 PW 25 844WS P 2,21€ - - 2.150,00€ 1,66% 21/03/25 SOCIETE GENERALE
HERMES 2160 CW 24 HC22C C - - - 2.160,00€ -0,25% 19/12/24 CITI GLOB MARKT
HERMES 2160 CW 25 EA21C C - - - 2.160,00€ 6,05% 19/06/25 CITI GLOB MARKT
HERMES 2160 PW 24 VT06C P - - - 2.160,00€ -4,96% 19/12/24 CITI GLOB MARKT
HERMES 2160 PW 25 EA32C P - - - 2.160,00€ -1,61% 19/06/25 CITI GLOB MARKT
HERMES 2160 PW 25 ON80C P - - - 2.160,00€ -4,02% 19/06/25 CITI GLOB MARKT
HERMES 2180 CW 24 HU65C C - - - 2.180,00€ 7,50% 19/12/24 CITI GLOB MARKT
HERMES 2180 CW 25 GR61C C - - - 2.180,00€ 6,47% 19/06/25 CITI GLOB MARKT
HERMES 2200 CW 24 HO49C C - - - 2.200,00€ 7,78% 19/12/24 CITI GLOB MARKT
HERMES 2200 CW 24 Q4NOB C 0,25€ - - 2.200,00€ -14,71% 20/12/24 BNP PARIBAS ARBI
HERMES 2200 CW 25 GY25C C - - - 2.200,00€ 6,92% 19/06/25 CITI GLOB MARKT
HERMES 2200 CW 25 5APPB C 1,98€ - - 2.200,00€ 16,49% 21/03/25 BNP PARIBAS ARBI
HERMES 2200 CW 25 77S1S C 1,68€ - - 2.200,00€ -3,06% 19/09/25 SOCIETE GENERALE
HERMES 2200 CW 25 E3FQB C 1,29€ - - 2.200,00€ -4,93% 20/06/25 BNP PARIBAS ARBI
HERMES 2200 PW 24 AX2NB P - - - 2.200,00€ 10,07% 20/12/24 BNP PARIBAS ARBI
HERMES 2200 PW 24 XP75C P - - - 2.200,00€ -5,22% 19/12/24 CITI GLOB MARKT
HERMES 2200 PW 24 8BNOB P 2,01€ - - 2.200,00€ 5,43% 20/12/24 BNP PARIBAS ARBI
HERMES 2200 PW 25 2C61S P 18.850.000,00€ - - 2.200,00€ -0,79% 21/03/25 SOCIETE GENERALE
HERMES 2200 PW 25 6APPB P 2,50€ - - 2.200,00€ 3,83% 21/03/25 BNP PARIBAS ARBI
HERMES 2200 PW 25 4RGQB P 2,89€ - - 2.200,00€ 3,26% 20/06/25 BNP PARIBAS ARBI
HERMES 2220 CW 24 HR33C C - - - 2.220,00€ -2,50% 19/12/24 CITI GLOB MARKT
HERMES 2220 CW 24 MP76C C - - - 2.220,00€ 8,73% 19/12/24 CITI GLOB MARKT
HERMES 2220 CW 25 HC24C C - - - 2.220,00€ 6,63% 19/06/25 CITI GLOB MARKT
HERMES 2220 PW 24 ZI99C P - - - 2.220,00€ -4,96% 19/12/24 CITI GLOB MARKT
HERMES 2240 CW 24 IJ41C C - - - 2.240,00€ -2,63% 19/12/24 CITI GLOB MARKT
HERMES 2240 CW 24 NM85C C - - - 2.240,00€ 8,13% 19/12/24 CITI GLOB MARKT
HERMES 2240 CW 25 IO42C C - - - 2.240,00€ 6,84% 19/06/25 CITI GLOB MARKT
HERMES 2250 CW 24 G268T C 0,67€ - - 2.250,00€ -1,47% 18/12/24 UNICREDIT BANK A
HERMES 2250 CW 25 D578T C - - - 2.250,00€ -16,96% 18/06/25 UNICREDIT BANK A
HERMES 2250 CW 25 B883T C 1,51€ - - 2.250,00€ 19,57% 19/03/25 UNICREDIT BANK A
HERMES 2250 CW 25 X549S C 1,86€ - - 2.250,00€ -1,80% 19/12/25 SOCIETE GENERALE
HERMES 2260 CW 24 HI70C C - - - 2.260,00€ -2,74% 19/12/24 CITI GLOB MARKT
HERMES 2260 CW 24 NX20C C - - - 2.260,00€ 8,12% 19/12/24 CITI GLOB MARKT
HERMES 2260 CW 25 LW81C C 0,90€ - - 2.260,00€ -2,04% 19/06/25 CITI GLOB MARKT
HERMES 2280 CW 24 HG05C C - - - 2.280,00€ -2,86% 19/12/24 CITI GLOB MARKT
HERMES 2280 CW 24 ON74C C - - - 2.280,00€ 8,45% 19/12/24 CITI GLOB MARKT
HERMES 2280 CW 25 JT50C C - - - 2.280,00€ 6,97% 19/06/25 CITI GLOB MARKT
HERMES 2280 PW 24 TM16C P - - - 2.280,00€ -5,52% 19/12/24 CITI GLOB MARKT
HERMES 2300 CW 24 IB05C C - - - 2.300,00€ -2,99% 19/12/24 CITI GLOB MARKT
HERMES 2300 CW 24 PD80C C - - - 2.300,00€ 8,80% 19/12/24 CITI GLOB MARKT
HERMES 2300 CW 24 H799S C 0,07€ - - 2.300,00€ -19,05% 20/12/24 SOCIETE GENERALE
HERMES 2300 CW 24 7APPB C 0,14€ - - 2.300,00€ -15,79% 20/12/24 BNP PARIBAS ARBI
HERMES 2300 CW 25 LL79C C - - - 2.300,00€ 7,20% 19/06/25 CITI GLOB MARKT
HERMES 2300 CW 25 D842S C 0,60€ - - 2.300,00€ -4,44% 21/03/25 SOCIETE GENERALE
HERMES 2300 CW 25 73F4S C 1,58€ - - 2.300,00€ -2,18% 20/06/25 SOCIETE GENERALE
HERMES 2300 CW 25 7GCQB C 0,60€ - - 2.300,00€ -7,25% 21/03/25 BNP PARIBAS ARBI
HERMES 2300 CW 25 F3FQB C 0,98€ - - 2.300,00€ -4,63% 20/06/25 BNP PARIBAS ARBI
HERMES 2300 PW 24 8APPB P 2,85€ - - 2.300,00€ -0,71% 20/12/24 BNP PARIBAS ARBI
HERMES 2300 PW 25 Y0GQB P 3,23€ - - 2.300,00€ 3,62% 21/03/25 BNP PARIBAS ARBI
HERMES 2320 CW 24 FV85C C - - - 2.320,00€ -3,13% 19/12/24 CITI GLOB MARKT
HERMES 2320 CW 24 PL73C C - - - 2.320,00€ 8,79% 19/12/24 CITI GLOB MARKT
HERMES 2320 CW 25 MP77C C - - - 2.320,00€ 7,12% 19/06/25 CITI GLOB MARKT
HERMES 2320 PW 25 TM17C P - - - 2.320,00€ -3,42% 19/06/25 CITI GLOB MARKT
HERMES 2340 CW 24 FS13C C - - - 2.340,00€ -3,28% 19/12/24 CITI GLOB MARKT
HERMES 2340 CW 24 QE97C C - - - 2.340,00€ 9,16% 19/12/24 CITI GLOB MARKT
HERMES 2340 CW 25 NM87C C - - - 2.340,00€ 7,35% 19/06/25 CITI GLOB MARKT
HERMES 2350 PW 24 3R38S P - - - 2.350,00€ 13,84% 20/12/24 SOCIETE GENERALE
HERMES 2360 CW 24 GU91C C - - - 2.360,00€ -1,72% 19/12/24 CITI GLOB MARKT
HERMES 2360 CW 24 RK02C C - - - 2.360,00€ 9,16% 19/12/24 CITI GLOB MARKT
HERMES 2360 CW 25 NX21C C - - - 2.360,00€ 7,60% 19/06/25 CITI GLOB MARKT
HERMES 2380 CW 24 JT49C C - - - 2.380,00€ -3,57% 19/12/24 CITI GLOB MARKT
HERMES 2380 CW 24 SB23C C - - - 2.380,00€ 9,58% 19/12/24 CITI GLOB MARKT
HERMES 2380 CW 25 ON75C C - - - 2.380,00€ 7,84% 19/06/25 CITI GLOB MARKT
HERMES 2380 PW 24 VL82C P - - - 2.380,00€ -5,37% 19/12/24 CITI GLOB MARKT
HERMES 2400 CW 24 EP06C C - - - 2.400,00€ -1,89% 19/12/24 CITI GLOB MARKT
HERMES 2400 CW 24 H301T C 0,31€ - - 2.400,00€ 0,00% 18/12/24 UNICREDIT BANK A
HERMES 2400 CW 24 SV60C C - - - 2.400,00€ 10,00% 19/12/24 CITI GLOB MARKT
HERMES 2400 CW 24 CX2NB C 0,01€ - - 2.400,00€ -25,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2400 CW 24 5JNOB C 0,09€ - - 2.400,00€ -9,09% 20/12/24 BNP PARIBAS ARBI
HERMES 2400 CW 24 54V7S C 0,05€ - - 2.400,00€ -18,75% 20/12/24 SOCIETE GENERALE
HERMES 2400 CW 25 PD81C C - - - 2.400,00€ 7,77% 19/06/25 CITI GLOB MARKT
HERMES 2400 CW 25 9APPB C 0,41€ - - 2.400,00€ -6,25% 21/03/25 BNP PARIBAS ARBI
HERMES 2400 CW 25 G3FQB C 0,74€ - - 2.400,00€ -6,10% 20/06/25 BNP PARIBAS ARBI
HERMES 2400 CW 25 D554S C 0,39€ - - 2.400,00€ -7,61% 21/03/25 SOCIETE GENERALE
HERMES 2400 PW 24 DX2NB P - - - 2.400,00€ 12,17% 20/12/24 BNP PARIBAS ARBI
HERMES 2400 PW 24 XA20C P - - - 2.400,00€ -5,14% 19/12/24 CITI GLOB MARKT
HERMES 2400 PW 24 4CNOB P 2,90€ - - 2.400,00€ -11,71% 20/12/24 BNP PARIBAS ARBI
HERMES 2400 PW 25 A13PB P 3,77€ - - 2.400,00€ -0,27% 21/03/25 BNP PARIBAS ARBI
HERMES 2400 PW 25 Z0GQB P 4,31€ - - 2.400,00€ 2,42% 20/06/25 BNP PARIBAS ARBI
HERMES 2420 CW 24 GO28C C - - - 2.420,00€ -1,96% 19/12/24 CITI GLOB MARKT
HERMES 2420 CW 24 TM05C C - - - 2.420,00€ 10,00% 19/12/24 CITI GLOB MARKT
HERMES 2420 CW 25 PL74C C - - - 2.420,00€ 8,03% 19/06/25 CITI GLOB MARKT
HERMES 2420 PW 24 UU47C P - - - 2.420,00€ -5,36% 19/12/24 CITI GLOB MARKT
HERMES 2420 PW 25 XA22C P - - - 2.420,00€ -3,58% 19/06/25 CITI GLOB MARKT
HERMES 2440 CW 24 GR60C C - - - 2.440,00€ -2,04% 19/12/24 CITI GLOB MARKT
HERMES 2440 CW 24 UU39C C - - - 2.440,00€ 9,95% 19/12/24 CITI GLOB MARKT
HERMES 2440 CW 25 SV61C C - - - 2.440,00€ 8,30% 19/06/25 CITI GLOB MARKT
HERMES 2440 PW 24 VT05C P - - - 2.440,00€ -5,13% 19/12/24 CITI GLOB MARKT
HERMES 2440 PW 25 VL83C P - - - 2.440,00€ -3,47% 19/06/25 CITI GLOB MARKT
HERMES 2460 CW 24 EA19C C - - - 2.460,00€ -2,13% 19/12/24 CITI GLOB MARKT
HERMES 2460 CW 24 VL74C C - - - 2.460,00€ 10,95% 19/12/24 CITI GLOB MARKT
HERMES 2460 CW 25 TM07C C - - - 2.460,00€ 8,21% 19/06/25 CITI GLOB MARKT
HERMES 2460 PW 25 VT07C P - - - 2.460,00€ -3,36% 19/06/25 CITI GLOB MARKT
HERMES 2480 CW 24 VS96C C - - - 2.480,00€ 10,36% 19/12/24 CITI GLOB MARKT
HERMES 2480 CW 25 VL76C C - - - 2.480,00€ 8,49% 19/06/25 CITI GLOB MARKT
HERMES 2480 PW 24 XP74C P - - - 2.480,00€ -4,72% 19/12/24 CITI GLOB MARKT
HERMES 2480 PW 25 UU49C P - - - 2.480,00€ -3,57% 19/06/25 CITI GLOB MARKT
HERMES 2500 CW 24 49E1S C - - - 2.500,00€ 1,02% 20/12/24 SOCIETE GENERALE
HERMES 2500 CW 24 G275T C 0,00€ - - 2.500,00€ 0,00% 18/12/24 UNICREDIT BANK A
HERMES 2500 CW 24 GY24C C - - - 2.500,00€ -10,91% 19/12/24 CITI GLOB MARKT
HERMES 2500 CW 24 XA12C C - - - 2.500,00€ 10,87% 19/12/24 CITI GLOB MARKT
HERMES 2500 CW 24 839WS C 0,02€ - - 2.500,00€ -22,50% 20/12/24 SOCIETE GENERALE
HERMES 2500 CW 24 0BPPB C 0,08€ - - 2.500,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2500 CW 25 6253T C - - - 2.500,00€ -22,22% 18/06/25 UNICREDIT BANK A
HERMES 2500 CW 25 R885S C - - - 2.500,00€ 1,11% 20/06/25 SOCIETE GENERALE
HERMES 2500 CW 25 UU42C C - - - 2.500,00€ 8,40% 19/06/25 CITI GLOB MARKT
HERMES 2500 CW 25 B898T C - - - 2.500,00€ -30,16% 19/03/25 UNICREDIT BANK A
HERMES 2500 CW 25 842WS C 0,69€ - - 2.500,00€ -0,72% 21/03/25 SOCIETE GENERALE
HERMES 2500 CW 25 8GCQB C 0,29€ - - 2.500,00€ -5,88% 21/03/25 BNP PARIBAS ARBI
HERMES 2500 CW 25 P6FQB C 0,55€ - - 2.500,00€ -4,84% 20/06/25 BNP PARIBAS ARBI
HERMES 2500 PW 24 0943T P 3,97€ - - 2.500,00€ - 18/12/24 UNICREDIT BANK A
HERMES 2500 PW 24 ZI98C P - - - 2.500,00€ -4,91% 19/12/24 CITI GLOB MARKT
HERMES 2500 PW 25 B923T P - - - 2.500,00€ 6,90% 19/03/25 UNICREDIT BANK A
HERMES 2520 CW 24 XP65C C - - - 2.520,00€ 11,43% 19/12/24 CITI GLOB MARKT
HERMES 2520 CW 25 HU67C C - - - 2.520,00€ -2,90% 19/06/25 CITI GLOB MARKT
HERMES 2520 CW 25 VS98C C - - - 2.520,00€ 8,70% 19/06/25 CITI GLOB MARKT
HERMES 2540 CW 24 ZI90C C - - - 2.540,00€ 11,38% 19/12/24 CITI GLOB MARKT
HERMES 2540 CW 25 HO51C C - - - 2.540,00€ -1,52% 19/06/25 CITI GLOB MARKT
HERMES 2540 CW 25 XA14C C - - - 2.540,00€ 9,02% 19/06/25 CITI GLOB MARKT
HERMES 2540 PW 25 XP76C P - - - 2.540,00€ -3,54% 19/06/25 CITI GLOB MARKT
HERMES 2560 CW 24 HC23C C - - - 2.560,00€ -12,24% 19/12/24 CITI GLOB MARKT
HERMES 2560 CW 25 XP67C C - - - 2.560,00€ 9,32% 19/06/25 CITI GLOB MARKT
HERMES 2560 PW 25 ZJ01C P - - - 2.560,00€ -3,43% 19/06/25 CITI GLOB MARKT
HERMES 2580 CW 25 HR35C C - - - 2.580,00€ -1,61% 19/06/25 CITI GLOB MARKT
HERMES 2580 CW 25 ZI92C C - - - 2.580,00€ 9,69% 19/06/25 CITI GLOB MARKT
HERMES 2600 CW 24 EX2NB C 0,00€ - - 2.600,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2600 CW 24 I992T C - - - 2.600,00€ 2.900,00% 18/12/24 UNICREDIT BANK A
HERMES 2600 CW 24 6JNOB C 0,07€ - - 2.600,00€ -6,67% 20/12/24 BNP PARIBAS ARBI
HERMES 2600 CW 24 457CS C 0,02€ - - 2.600,00€ 13,89% 20/12/24 SOCIETE GENERALE
HERMES 2600 CW 25 IB07C C - - - 2.600,00€ -1,67% 19/06/25 CITI GLOB MARKT
HERMES 2600 CW 25 0531T C - - - 2.600,00€ -35,71% 19/03/25 UNICREDIT BANK A
HERMES 2600 CW 25 845WS C 0,40€ - - 2.600,00€ -5,68% 20/06/25 SOCIETE GENERALE
HERMES 2600 CW 25 1BPPB C 0,21€ - - 2.600,00€ -8,00% 21/03/25 BNP PARIBAS ARBI
HERMES 2600 CW 25 5RGQB C 0,42€ - - 2.600,00€ -6,25% 20/06/25 BNP PARIBAS ARBI
HERMES 2600 PW 24 7J3NB P - - - 2.600,00€ 12,39% 20/12/24 BNP PARIBAS ARBI
HERMES 2620 CW 25 HI72C C - - - 2.620,00€ -1,72% 19/06/25 CITI GLOB MARKT
HERMES 2640 CW 25 HG09C C - - - 2.640,00€ -1,79% 19/06/25 CITI GLOB MARKT
HERMES 2660 CW 24 TM06C C 0,01€ - - 2.660,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 2680 CW 24 UU40C C - - - 2.680,00€ 12,61% 19/12/24 CITI GLOB MARKT
HERMES 2700 CW 24 9M83S C 5.500.000,00€ - - 2.700,00€ 1,85% 20/12/24 SOCIETE GENERALE
HERMES 2700 CW 24 VL75C C - - - 2.700,00€ 13,27% 19/12/24 CITI GLOB MARKT
HERMES 2700 CW 24 2BPPB C 0,07€ - - 2.700,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2700 CW 25 9M85S C 0,14€ - - 2.700,00€ -3,13% 21/03/25 SOCIETE GENERALE
HERMES 2700 CW 25 9M86S C 0,48€ - - 2.700,00€ -3,00% 19/09/25 SOCIETE GENERALE
HERMES 2700 CW 25 A1GQB C 0,16€ - - 2.700,00€ -10,53% 21/03/25 BNP PARIBAS ARBI
HERMES 2720 CW 24 VS97C C - - - 2.720,00€ 14,02% 19/12/24 CITI GLOB MARKT
HERMES 2720 CW 25 FS15C C - - - 2.720,00€ -9,84% 19/06/25 CITI GLOB MARKT
HERMES 2740 CW 24 XA13C C - - - 2.740,00€ 16,00% 19/12/24 CITI GLOB MARKT
HERMES 2750 CW 24 5469T C - - - 2.750,00€ -16,67% 18/12/24 UNICREDIT BANK A
HERMES 2750 CW 25 B921T C 0,00€ - - 2.750,00€ 0,00% 19/03/25 UNICREDIT BANK A
HERMES 2760 CW 24 XP66C C - - - 2.760,00€ 13,40% 19/12/24 CITI GLOB MARKT
HERMES 2780 CW 24 ZI91C C - - - 2.780,00€ 14,13% 19/12/24 CITI GLOB MARKT
HERMES 2780 CW 25 FV87C C - - - 2.780,00€ -8,93% 19/06/25 CITI GLOB MARKT
HERMES 2800 CW 24 GX2NB C - - - 2.800,00€ -37,27% 20/12/24 BNP PARIBAS ARBI
HERMES 2800 CW 24 9CNOB C 0,07€ - - 2.800,00€ -7,14% 20/12/24 BNP PARIBAS ARBI
HERMES 2800 CW 25 EP08C C - - - 2.800,00€ -9,26% 19/06/25 CITI GLOB MARKT
HERMES 2800 CW 25 3BPPB C 0,13€ - - 2.800,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
HERMES 2800 CW 25 B1GQB C 0,25€ - - 2.800,00€ -6,90% 20/06/25 BNP PARIBAS ARBI
HERMES 2820 CW 25 GO30C C - - - 2.820,00€ -9,43% 19/06/25 CITI GLOB MARKT
HERMES 2840 CW 25 EA22C C - - - 2.840,00€ -9,80% 19/06/25 CITI GLOB MARKT
HERMES 2860 CW 25 GU94C C - - - 2.860,00€ -10,00% 19/06/25 CITI GLOB MARKT
HERMES 2900 CW 24 3R37S C 2.950.000,00€ - - 2.900,00€ -1,67% 20/12/24 SOCIETE GENERALE
HERMES 2900 CW 25 9Q82S C 8.750.000,00€ - - 2.900,00€ 1,16% 20/06/25 SOCIETE GENERALE
HERMES 2940 CW 25 GR62C C - - - 2.940,00€ -9,09% 19/06/25 CITI GLOB MARKT
HERMES 2980 CW 24 UU41C C - - - 2.980,00€ 14,55% 19/12/24 CITI GLOB MARKT
HERMES 3000 CW 24 IX2NB C - - - 3.000,00€ -44,93% 20/12/24 BNP PARIBAS ARBI
HERMES 3100 CW 25 VL77C C - - - 3.100,00€ 13,95% 19/06/25 CITI GLOB MARKT
HERMES 3120 CW 25 UU43C C - - - 3.120,00€ 14,46% 19/06/25 CITI GLOB MARKT
HERMES 3140 CW 25 VS99C C - - - 3.140,00€ 13,75% 19/06/25 CITI GLOB MARKT
HERMES 3180 CW 25 XP68C C - - - 3.180,00€ 14,67% 19/06/25 CITI GLOB MARKT
HERMES 3200 CW 25 XA15C C - - - 3.200,00€ 13,70% 19/06/25 CITI GLOB MARKT
HERMES 3220 CW 25 ZI93C C - - - 3.220,00€ 14,29% 19/06/25 CITI GLOB MARKT
HERMES2189.73CW25 D553S C 0,87€ - - 2.189,73€ -5,05% 21/03/25 SOCIETE GENERALE
HERMES2489.73CW25 1X21S C 14.050.000,00€ - - 2.489,73€ 0,36% 21/03/25 SOCIETE GENERALE