Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
34,500$ |
2,83% |
35,210$ |
33,789$ |
34,020$ |
| 26-nov-24 |
33,460$ |
-3,01% |
34,230$ |
33,230$ |
34,140$ |
| 27-nov-24 |
33,740$ |
0,84% |
34,090$ |
33,620$ |
33,620$ |
| 28-nov-24 |
33,740$ |
0,84% |
34,090$ |
33,620$ |
33,620$ |
| 29-nov-24 |
33,630$ |
-0,33% |
34,100$ |
33,500$ |
33,920$ |
| 02-dic-24 |
34,030$ |
1,19% |
34,370$ |
33,380$ |
33,710$ |
| 03-dic-24 |
33,820$ |
-0,62% |
34,110$ |
33,570$ |
34,000$ |
| 04-dic-24 |
33,270$ |
-1,63% |
33,730$ |
33,080$ |
33,410$ |
| 05-dic-24 |
32,860$ |
-1,23% |
33,600$ |
32,745$ |
33,440$ |
| 06-dic-24 |
33,030$ |
0,52% |
33,800$ |
32,910$ |
33,310$ |
| 09-dic-24 |
33,550$ |
1,57% |
34,090$ |
33,295$ |
33,320$ |
| 10-dic-24 |
33,200$ |
-1,04% |
33,620$ |
32,910$ |
33,550$ |
| 11-dic-24 |
33,280$ |
0,24% |
33,580$ |
32,990$ |
33,490$ |
| 12-dic-24 |
33,030$ |
-0,75% |
33,590$ |
33,030$ |
33,360$ |
| 13-dic-24 |
32,590$ |
-1,33% |
33,018$ |
32,300$ |
33,000$ |
| 16-dic-24 |
32,000$ |
-1,81% |
32,460$ |
31,750$ |
32,320$ |
| 17-dic-24 |
31,560$ |
-1,38% |
32,170$ |
31,530$ |
31,860$ |
| 18-dic-24 |
30,480$ |
-3,42% |
32,380$ |
30,330$ |
31,650$ |
| 19-dic-24 |
30,170$ |
-1,02% |
31,240$ |
29,740$ |
30,730$ |
| 20-dic-24 |
30,750$ |
1,92% |
31,150$ |
30,190$ |
30,220$ |