Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 32,5700$  (25-nov-24)
Mínimo 25,5100$  (20-dic-24)
Diferencia 7,0600$
Promedio 29,3443$
Variación % -18,97%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 31,990$ 0,16% 32,570$ 31,560$ 32,380$
26-nov-24 31,810$ -0,56% 32,090$ 31,465$ 32,030$
27-nov-24 31,880$ 0,22% 32,560$ 31,820$ 31,840$
28-nov-24 31,880$ 0,22% 32,560$ 31,820$ 31,840$
29-nov-24 31,860$ -0,06% 32,170$ 31,670$ 32,090$
02-dic-24 31,560$ -0,94% 32,080$ 31,250$ 31,930$
03-dic-24 31,720$ 0,51% 32,005$ 31,305$ 31,950$
04-dic-24 30,600$ -3,53% 31,625$ 30,430$ 31,580$
05-dic-24 30,020$ -1,90% 30,860$ 29,985$ 30,630$
06-dic-24 28,780$ -4,13% 29,990$ 28,750$ 29,900$
09-dic-24 29,080$ 1,04% 29,440$ 28,710$ 29,060$
10-dic-24 29,070$ -0,03% 29,500$ 28,550$ 29,090$
11-dic-24 29,200$ 0,45% 29,535$ 28,720$ 29,250$
12-dic-24 28,890$ -1,06% 29,270$ 28,630$ 29,090$
13-dic-24 28,680$ -0,73% 29,069$ 28,500$ 28,850$
16-dic-24 27,870$ -2,82% 28,610$ 27,820$ 28,470$
17-dic-24 27,190$ -2,44% 27,640$ 27,035$ 27,490$
18-dic-24 26,150$ -3,82% 27,300$ 26,115$ 27,060$
19-dic-24 25,770$ -1,45% 26,620$ 25,660$ 26,560$
20-dic-24 25,970$ 0,78% 26,280$ 25,510$ 25,510$
23-dic-24 26,260$ 1,12% 26,380$ 25,870$ 25,960$