Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-feb-25 |
5,860€ |
1,38% |
5,900€ |
5,800€ |
5,840€ |
| 11-feb-25 |
5,880€ |
0,34% |
5,880€ |
5,720€ |
5,860€ |
| 12-feb-25 |
5,880€ |
0,00% |
5,900€ |
5,820€ |
5,880€ |
| 13-feb-25 |
5,880€ |
0,00% |
5,940€ |
5,840€ |
5,880€ |
| 14-feb-25 |
5,780€ |
-1,70% |
5,900€ |
5,760€ |
5,880€ |
| 17-feb-25 |
5,760€ |
-0,35% |
5,860€ |
5,740€ |
5,780€ |
| 18-feb-25 |
5,860€ |
1,74% |
5,880€ |
5,740€ |
5,800€ |
| 19-feb-25 |
5,860€ |
0,00% |
5,980€ |
5,820€ |
5,880€ |
| 20-feb-25 |
5,760€ |
-1,71% |
5,900€ |
5,760€ |
5,900€ |
| 21-feb-25 |
5,660€ |
-1,74% |
5,780€ |
5,540€ |
5,760€ |
| 24-feb-25 |
5,740€ |
1,41% |
5,740€ |
5,660€ |
5,660€ |
| 25-feb-25 |
5,700€ |
-0,70% |
5,800€ |
5,600€ |
5,780€ |
| 26-feb-25 |
5,660€ |
-0,70% |
5,760€ |
5,660€ |
5,700€ |
| 27-feb-25 |
5,680€ |
0,35% |
5,720€ |
5,560€ |
5,660€ |
| 28-feb-25 |
5,720€ |
0,70% |
5,780€ |
5,620€ |
5,780€ |
| 03-mar-25 |
5,620€ |
-1,75% |
5,700€ |
5,600€ |
5,680€ |
| 04-mar-25 |
5,440€ |
-3,20% |
5,680€ |
5,420€ |
5,680€ |
| 05-mar-25 |
5,500€ |
1,10% |
5,560€ |
5,460€ |
5,480€ |
| 06-mar-25 |
5,600€ |
1,82% |
5,660€ |
5,420€ |
5,540€ |
| 07-mar-25 |
5,700€ |
1,79% |
5,740€ |
5,540€ |
5,660€ |
| 10-mar-25 |
5,580€ |
-2,11% |
5,760€ |
5,480€ |
5,720€ |