Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,320$ |
-0,75% |
1,370$ |
1,310$ |
1,330$ |
| 25-oct-24 |
1,300$ |
-1,52% |
1,340$ |
1,300$ |
1,320$ |
| 28-oct-24 |
1,370$ |
5,38% |
1,370$ |
1,300$ |
1,300$ |
| 29-oct-24 |
1,560$ |
13,87% |
1,560$ |
1,340$ |
1,350$ |
| 30-oct-24 |
1,360$ |
-12,82% |
1,540$ |
1,350$ |
1,530$ |
| 31-oct-24 |
1,350$ |
-0,74% |
1,385$ |
1,330$ |
1,360$ |
| 01-nov-24 |
1,370$ |
1,48% |
1,400$ |
1,330$ |
1,370$ |
| 04-nov-24 |
1,340$ |
-2,19% |
1,419$ |
1,330$ |
1,360$ |
| 05-nov-24 |
1,400$ |
4,48% |
1,410$ |
1,330$ |
1,340$ |
| 06-nov-24 |
1,440$ |
2,86% |
1,480$ |
1,390$ |
1,440$ |
| 07-nov-24 |
1,450$ |
0,69% |
1,495$ |
1,390$ |
1,440$ |
| 08-nov-24 |
1,570$ |
8,28% |
1,690$ |
1,390$ |
1,400$ |
| 11-nov-24 |
1,650$ |
5,10% |
1,690$ |
1,530$ |
1,560$ |
| 12-nov-24 |
1,440$ |
-12,73% |
1,620$ |
1,415$ |
1,610$ |
| 13-nov-24 |
1,350$ |
-6,25% |
1,430$ |
1,330$ |
1,420$ |
| 14-nov-24 |
1,250$ |
-7,41% |
1,350$ |
1,230$ |
1,350$ |
| 15-nov-24 |
1,210$ |
-3,20% |
1,300$ |
1,200$ |
1,300$ |
| 18-nov-24 |
1,190$ |
-1,65% |
1,230$ |
1,170$ |
1,220$ |
| 19-nov-24 |
1,160$ |
-2,52% |
1,200$ |
1,160$ |
1,200$ |
| 20-nov-24 |
1,130$ |
-2,59% |
1,190$ |
1,120$ |
1,180$ |
| 21-nov-24 |
1,200$ |
6,19% |
1,220$ |
1,130$ |
1,130$ |