Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,250$ |
2,46% |
1,290$ |
1,225$ |
1,230$ |
| 26-nov-24 |
1,190$ |
-4,80% |
1,250$ |
1,180$ |
1,240$ |
| 27-nov-24 |
1,190$ |
0,00% |
1,240$ |
1,190$ |
1,200$ |
| 28-nov-24 |
1,190$ |
0,00% |
1,240$ |
1,190$ |
1,200$ |
| 29-nov-24 |
1,230$ |
3,36% |
1,240$ |
1,200$ |
1,210$ |
| 02-dic-24 |
1,250$ |
1,63% |
1,260$ |
1,220$ |
1,230$ |
| 03-dic-24 |
1,250$ |
0,00% |
1,250$ |
1,210$ |
1,230$ |
| 04-dic-24 |
1,250$ |
0,00% |
1,260$ |
1,220$ |
1,250$ |
| 05-dic-24 |
1,210$ |
-3,20% |
1,250$ |
1,200$ |
1,240$ |
| 06-dic-24 |
1,250$ |
3,31% |
1,250$ |
1,200$ |
1,210$ |
| 09-dic-24 |
1,340$ |
7,20% |
1,360$ |
1,240$ |
1,250$ |
| 10-dic-24 |
1,260$ |
-5,97% |
1,340$ |
1,250$ |
1,340$ |
| 11-dic-24 |
1,250$ |
-0,79% |
1,295$ |
1,240$ |
1,270$ |
| 12-dic-24 |
1,220$ |
-2,40% |
1,270$ |
1,210$ |
1,250$ |
| 13-dic-24 |
1,200$ |
-1,64% |
1,240$ |
1,200$ |
1,225$ |
| 16-dic-24 |
1,170$ |
-2,50% |
1,210$ |
1,170$ |
1,200$ |
| 17-dic-24 |
1,160$ |
-0,85% |
1,190$ |
1,135$ |
1,180$ |
| 18-dic-24 |
1,100$ |
-5,17% |
1,190$ |
1,090$ |
1,187$ |
| 19-dic-24 |
1,100$ |
0,00% |
1,140$ |
1,080$ |
1,140$ |
| 20-dic-24 |
1,090$ |
-0,91% |
1,140$ |
1,080$ |
1,090$ |