Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
2,865€ |
1,24% |
2,880€ |
2,840€ |
2,845€ |
| 18-mar-25 |
2,925€ |
2,09% |
2,925€ |
2,865€ |
2,865€ |
| 19-mar-25 |
2,950€ |
0,85% |
2,950€ |
2,885€ |
2,925€ |
| 20-mar-25 |
2,885€ |
-2,20% |
2,950€ |
2,865€ |
2,945€ |
| 21-mar-25 |
2,885€ |
0,00% |
2,895€ |
2,855€ |
2,870€ |
| 24-mar-25 |
2,870€ |
-0,52% |
2,915€ |
2,850€ |
2,900€ |
| 25-mar-25 |
2,890€ |
0,70% |
2,910€ |
2,855€ |
2,855€ |
| 26-mar-25 |
2,850€ |
-1,38% |
2,915€ |
2,835€ |
2,915€ |
| 27-mar-25 |
2,875€ |
0,88% |
2,885€ |
2,810€ |
2,810€ |
| 28-mar-25 |
2,805€ |
-2,43% |
2,885€ |
2,790€ |
2,840€ |
| 31-mar-25 |
2,745€ |
-2,14% |
2,800€ |
2,740€ |
2,800€ |
| 01-abr-25 |
2,765€ |
0,73% |
2,780€ |
2,730€ |
2,750€ |
| 02-abr-25 |
2,765€ |
0,00% |
2,775€ |
2,725€ |
2,730€ |
| 03-abr-25 |
2,705€ |
-2,17% |
2,765€ |
2,690€ |
2,730€ |
| 04-abr-25 |
2,655€ |
-1,85% |
2,705€ |
2,605€ |
2,695€ |
| 07-abr-25 |
2,595€ |
-2,26% |
2,675€ |
2,420€ |
2,525€ |
| 08-abr-25 |
2,600€ |
0,19% |
2,635€ |
2,590€ |
2,615€ |
| 09-abr-25 |
2,540€ |
-2,31% |
2,585€ |
2,515€ |
2,585€ |
| 10-abr-25 |
2,665€ |
4,92% |
2,720€ |
2,650€ |
2,690€ |
| 11-abr-25 |
2,695€ |
1,13% |
2,730€ |
2,645€ |
2,645€ |
| 14-abr-25 |
2,770€ |
2,78% |
2,780€ |
2,720€ |
2,745€ |