Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,898£ |
2,36% |
3,903£ |
3,830£ |
3,844£ |
| 26-nov-24 |
3,788£ |
-2,83% |
3,867£ |
3,784£ |
3,834£ |
| 27-nov-24 |
3,759£ |
-0,75% |
3,835£ |
3,747£ |
3,793£ |
| 28-nov-24 |
3,738£ |
-0,57% |
3,793£ |
3,737£ |
3,766£ |
| 29-nov-24 |
3,800£ |
1,66% |
3,800£ |
3,737£ |
3,760£ |
| 02-dic-24 |
3,771£ |
-0,76% |
3,816£ |
3,748£ |
3,764£ |
| 03-dic-24 |
3,820£ |
1,31% |
3,873£ |
3,817£ |
3,838£ |
| 04-dic-24 |
3,782£ |
-0,99% |
3,826£ |
3,772£ |
3,804£ |
| 05-dic-24 |
3,773£ |
-0,24% |
3,818£ |
3,759£ |
3,759£ |
| 06-dic-24 |
3,780£ |
0,19% |
3,811£ |
3,757£ |
3,763£ |
| 09-dic-24 |
3,949£ |
4,46% |
3,974£ |
3,837£ |
3,840£ |
| 10-dic-24 |
3,859£ |
-2,27% |
3,894£ |
3,832£ |
3,870£ |
| 11-dic-24 |
3,833£ |
-0,69% |
3,867£ |
3,802£ |
3,830£ |
| 12-dic-24 |
3,779£ |
-1,40% |
3,904£ |
3,769£ |
3,890£ |
| 13-dic-24 |
3,711£ |
-1,81% |
3,790£ |
3,703£ |
3,764£ |
| 16-dic-24 |
3,678£ |
-0,89% |
3,746£ |
3,663£ |
3,730£ |
| 17-dic-24 |
3,627£ |
-1,37% |
3,654£ |
3,604£ |
3,650£ |
| 18-dic-24 |
3,623£ |
-0,11% |
3,647£ |
3,603£ |
3,630£ |
| 19-dic-24 |
3,541£ |
-2,26% |
3,586£ |
3,537£ |
3,559£ |
| 20-dic-24 |
3,529£ |
-0,34% |
3,543£ |
3,484£ |
3,521£ |