Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
13,465£ |
0,34% |
13,525£ |
13,355£ |
13,410£ |
| 26-nov-24 |
13,380£ |
-0,63% |
13,515£ |
13,370£ |
13,480£ |
| 27-nov-24 |
13,440£ |
0,45% |
13,475£ |
13,341£ |
13,430£ |
| 28-nov-24 |
13,405£ |
-0,26% |
13,475£ |
13,315£ |
13,425£ |
| 29-nov-24 |
13,350£ |
-0,41% |
13,400£ |
13,241£ |
13,300£ |
| 02-dic-24 |
13,415£ |
0,49% |
13,452£ |
13,325£ |
13,350£ |
| 03-dic-24 |
13,680£ |
1,98% |
13,720£ |
13,410£ |
13,410£ |
| 04-dic-24 |
13,550£ |
-0,95% |
13,665£ |
13,470£ |
13,660£ |
| 05-dic-24 |
13,415£ |
-1,00% |
13,560£ |
13,300£ |
13,455£ |
| 06-dic-24 |
13,440£ |
0,19% |
13,552£ |
13,385£ |
13,435£ |
| 09-dic-24 |
13,830£ |
2,90% |
13,900£ |
13,455£ |
13,500£ |
| 10-dic-24 |
13,735£ |
-0,69% |
13,983£ |
13,735£ |
13,850£ |
| 11-dic-24 |
13,405£ |
-2,40% |
13,680£ |
13,400£ |
13,640£ |
| 12-dic-24 |
13,340£ |
-0,48% |
13,403£ |
13,298£ |
13,360£ |
| 13-dic-24 |
13,295£ |
-0,34% |
13,360£ |
13,225£ |
13,335£ |
| 16-dic-24 |
13,195£ |
-0,75% |
13,300£ |
13,108£ |
13,215£ |
| 17-dic-24 |
13,335£ |
1,06% |
13,450£ |
13,010£ |
13,030£ |
| 18-dic-24 |
13,340£ |
0,04% |
13,390£ |
13,255£ |
13,375£ |
| 19-dic-24 |
13,220£ |
-0,90% |
13,330£ |
13,155£ |
13,270£ |
| 20-dic-24 |
13,200£ |
-0,15% |
13,235£ |
13,025£ |
13,085£ |