Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
7,750€ |
2,65% |
7,800€ |
7,400€ |
7,400€ |
| 26-nov-24 |
7,700€ |
-0,65% |
7,800€ |
7,700€ |
7,800€ |
| 27-nov-24 |
7,600€ |
-1,30% |
7,800€ |
7,550€ |
7,800€ |
| 28-nov-24 |
7,800€ |
2,63% |
7,800€ |
7,750€ |
7,750€ |
| 29-nov-24 |
7,800€ |
0,00% |
7,800€ |
7,600€ |
7,600€ |
| 02-dic-24 |
7,950€ |
1,92% |
7,950€ |
7,550€ |
7,850€ |
| 03-dic-24 |
8,000€ |
0,63% |
8,000€ |
7,900€ |
7,900€ |
| 04-dic-24 |
8,000€ |
0,00% |
8,000€ |
7,950€ |
7,950€ |
| 05-dic-24 |
8,000€ |
0,00% |
8,000€ |
7,850€ |
7,900€ |
| 06-dic-24 |
7,650€ |
-4,38% |
7,800€ |
7,550€ |
7,750€ |
| 09-dic-24 |
7,650€ |
0,00% |
7,650€ |
7,550€ |
7,550€ |
| 10-dic-24 |
7,700€ |
0,65% |
7,800€ |
7,700€ |
7,700€ |
| 11-dic-24 |
7,700€ |
0,00% |
7,900€ |
7,700€ |
7,800€ |
| 12-dic-24 |
7,650€ |
-0,65% |
7,800€ |
7,600€ |
7,800€ |
| 13-dic-24 |
7,550€ |
-1,31% |
7,600€ |
7,150€ |
7,550€ |
| 16-dic-24 |
7,200€ |
-4,64% |
7,500€ |
7,100€ |
7,300€ |
| 17-dic-24 |
7,300€ |
1,39% |
7,300€ |
7,150€ |
7,250€ |
| 18-dic-24 |
7,400€ |
1,37% |
7,400€ |
7,150€ |
7,200€ |
| 19-dic-24 |
7,600€ |
2,70% |
7,650€ |
7,350€ |
7,400€ |
| 20-dic-24 |
7,450€ |
-1,97% |
7,650€ |
7,350€ |
7,350€ |
| 23-dic-24 |
7,450€ |
0,00% |
7,450€ |
7,450€ |
7,450€ |