Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,655€ |
0,76% |
2,670€ |
2,615€ |
2,655€ |
| 26-nov-24 |
2,595€ |
-2,26% |
2,635€ |
2,585€ |
2,635€ |
| 27-nov-24 |
2,600€ |
0,19% |
2,615€ |
2,560€ |
2,615€ |
| 28-nov-24 |
2,620€ |
0,77% |
2,640€ |
2,605€ |
2,605€ |
| 29-nov-24 |
2,580€ |
-1,53% |
2,630€ |
2,570€ |
2,625€ |
| 02-dic-24 |
2,550€ |
-1,16% |
2,590€ |
2,540€ |
2,555€ |
| 03-dic-24 |
2,365€ |
-7,25% |
2,520€ |
2,330€ |
2,520€ |
| 04-dic-24 |
2,390€ |
1,06% |
2,415€ |
2,360€ |
2,380€ |
| 05-dic-24 |
2,465€ |
3,14% |
2,465€ |
2,390€ |
2,390€ |
| 06-dic-24 |
2,450€ |
-0,61% |
2,500€ |
2,450€ |
2,450€ |
| 09-dic-24 |
2,555€ |
4,29% |
2,580€ |
2,480€ |
2,490€ |
| 10-dic-24 |
2,555€ |
0,00% |
2,570€ |
2,535€ |
2,545€ |
| 11-dic-24 |
2,555€ |
0,00% |
2,585€ |
2,535€ |
2,550€ |
| 12-dic-24 |
2,575€ |
0,78% |
2,610€ |
2,540€ |
2,540€ |
| 13-dic-24 |
2,585€ |
0,39% |
2,615€ |
2,570€ |
2,575€ |
| 16-dic-24 |
2,525€ |
-2,32% |
2,595€ |
2,515€ |
2,570€ |
| 17-dic-24 |
2,450€ |
-2,97% |
2,540€ |
2,450€ |
2,500€ |
| 18-dic-24 |
2,455€ |
0,20% |
2,480€ |
2,430€ |
2,475€ |
| 19-dic-24 |
2,400€ |
-2,24% |
2,435€ |
2,390€ |
2,430€ |
| 20-dic-24 |
2,400€ |
0,00% |
2,410€ |
2,370€ |
2,395€ |
| 23-dic-24 |
2,390€ |
-0,42% |
2,400€ |
2,360€ |
2,400€ |
| 24-dic-24 |
2,410€ |
0,84% |
2,410€ |
2,390€ |
2,400€ |