Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
27,270€ |
0,96% |
27,370€ |
26,890€ |
27,150€ |
| 26-nov-24 |
27,700€ |
1,58% |
27,820€ |
27,330€ |
27,500€ |
| 27-nov-24 |
27,080€ |
-2,24% |
27,530€ |
26,820€ |
27,500€ |
| 28-nov-24 |
27,100€ |
0,07% |
27,330€ |
27,010€ |
27,180€ |
| 29-nov-24 |
27,080€ |
-0,07% |
27,150€ |
26,600€ |
26,750€ |
| 02-dic-24 |
27,540€ |
1,70% |
27,560€ |
26,870€ |
26,980€ |
| 03-dic-24 |
27,700€ |
0,58% |
27,810€ |
27,580€ |
27,590€ |
| 04-dic-24 |
27,810€ |
0,40% |
27,970€ |
27,780€ |
27,780€ |
| 05-dic-24 |
28,210€ |
1,44% |
28,220€ |
27,860€ |
27,890€ |
| 06-dic-24 |
28,080€ |
-0,46% |
28,300€ |
28,030€ |
28,280€ |
| 09-dic-24 |
27,660€ |
-1,50% |
28,220€ |
27,660€ |
28,110€ |
| 10-dic-24 |
27,520€ |
-0,51% |
27,710€ |
27,440€ |
27,650€ |
| 11-dic-24 |
28,170€ |
2,36% |
28,190€ |
27,500€ |
27,500€ |
| 12-dic-24 |
28,030€ |
-0,50% |
28,230€ |
28,030€ |
28,150€ |
| 13-dic-24 |
28,300€ |
0,96% |
28,310€ |
28,070€ |
28,100€ |
| 16-dic-24 |
28,030€ |
-0,95% |
28,260€ |
27,970€ |
28,260€ |
| 17-dic-24 |
27,650€ |
-1,36% |
28,000€ |
27,650€ |
27,980€ |
| 18-dic-24 |
27,310€ |
-1,23% |
27,620€ |
27,310€ |
27,490€ |
| 19-dic-24 |
27,080€ |
-0,84% |
27,120€ |
26,790€ |
27,000€ |
| 20-dic-24 |
27,060€ |
-0,07% |
27,090€ |
26,720€ |
26,770€ |