Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
60,200$ |
2,85% |
61,240$ |
58,900$ |
59,160$ |
| 26-nov-24 |
54,790$ |
-8,99% |
58,320$ |
54,730$ |
57,650$ |
| 27-nov-24 |
55,500$ |
1,30% |
56,070$ |
55,150$ |
55,200$ |
| 28-nov-24 |
55,500$ |
1,30% |
56,070$ |
55,150$ |
55,200$ |
| 29-nov-24 |
55,590$ |
0,16% |
56,990$ |
55,590$ |
56,430$ |
| 02-dic-24 |
55,040$ |
-0,99% |
55,620$ |
54,690$ |
55,500$ |
| 03-dic-24 |
53,660$ |
-2,51% |
55,212$ |
53,480$ |
55,100$ |
| 04-dic-24 |
53,360$ |
-0,56% |
53,830$ |
52,755$ |
53,620$ |
| 05-dic-24 |
53,390$ |
0,06% |
53,910$ |
53,010$ |
53,610$ |
| 06-dic-24 |
53,410$ |
0,04% |
53,900$ |
53,005$ |
53,710$ |
| 09-dic-24 |
52,710$ |
-1,31% |
54,460$ |
52,660$ |
54,000$ |
| 10-dic-24 |
52,740$ |
0,06% |
53,770$ |
52,340$ |
53,770$ |
| 11-dic-24 |
52,040$ |
-1,33% |
53,450$ |
51,300$ |
53,250$ |
| 12-dic-24 |
52,300$ |
0,50% |
52,690$ |
51,940$ |
52,400$ |
| 13-dic-24 |
52,530$ |
0,44% |
52,820$ |
51,900$ |
52,250$ |
| 16-dic-24 |
52,240$ |
-0,55% |
52,615$ |
51,280$ |
52,050$ |
| 17-dic-24 |
51,150$ |
-2,09% |
51,932$ |
51,130$ |
51,590$ |
| 18-dic-24 |
49,990$ |
-2,27% |
51,860$ |
49,960$ |
51,260$ |
| 19-dic-24 |
50,340$ |
0,70% |
51,335$ |
50,290$ |
50,620$ |
| 20-dic-24 |
51,810$ |
2,92% |
52,140$ |
50,070$ |
50,090$ |