Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-sep-24 |
1,210€ |
-2,42% |
1,210€ |
1,210€ |
1,210€ |
| 19-sep-24 |
1,215€ |
0,41% |
1,220€ |
1,180€ |
1,220€ |
| 20-sep-24 |
1,280€ |
5,35% |
1,280€ |
1,180€ |
1,190€ |
| 23-sep-24 |
1,280€ |
0,00% |
1,280€ |
1,240€ |
1,270€ |
| 24-sep-24 |
1,280€ |
0,00% |
1,280€ |
1,280€ |
1,280€ |
| 25-sep-24 |
1,205€ |
-5,86% |
1,280€ |
1,205€ |
1,240€ |
| 26-sep-24 |
1,230€ |
2,07% |
1,250€ |
1,215€ |
1,250€ |
| 27-sep-24 |
1,225€ |
-0,41% |
1,280€ |
1,225€ |
1,250€ |
| 30-sep-24 |
1,270€ |
3,67% |
1,275€ |
1,240€ |
1,275€ |
| 01-oct-24 |
1,270€ |
0,00% |
1,270€ |
1,270€ |
1,270€ |
| 02-oct-24 |
1,235€ |
-2,76% |
1,275€ |
1,230€ |
1,230€ |
| 03-oct-24 |
1,235€ |
0,00% |
1,235€ |
1,235€ |
1,235€ |
| 04-oct-24 |
1,240€ |
0,40% |
1,240€ |
1,235€ |
1,235€ |
| 07-oct-24 |
1,240€ |
0,00% |
1,240€ |
1,235€ |
1,235€ |
| 08-oct-24 |
1,245€ |
0,40% |
1,245€ |
1,235€ |
1,245€ |
| 09-oct-24 |
1,245€ |
0,00% |
1,245€ |
1,235€ |
1,235€ |
| 10-oct-24 |
1,230€ |
-1,20% |
1,235€ |
1,200€ |
1,235€ |
| 11-oct-24 |
1,250€ |
1,63% |
1,260€ |
1,180€ |
1,190€ |
| 14-oct-24 |
1,255€ |
0,40% |
1,295€ |
1,250€ |
1,250€ |
| 15-oct-24 |
1,255€ |
0,00% |
1,290€ |
1,255€ |
1,255€ |
| 16-oct-24 |
1,290€ |
2,79% |
1,290€ |
1,290€ |
1,290€ |
| 17-oct-24 |
1,280€ |
-0,78% |
1,295€ |
1,255€ |
1,290€ |