Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
15,900€ |
1,34% |
16,020€ |
15,685€ |
15,885€ |
| 25-nov-24 |
15,840€ |
-0,38% |
15,990€ |
15,800€ |
15,920€ |
| 26-nov-24 |
15,775€ |
-0,41% |
15,935€ |
15,775€ |
15,835€ |
| 27-nov-24 |
15,645€ |
-0,82% |
15,750€ |
15,595€ |
15,740€ |
| 28-nov-24 |
15,580€ |
-0,42% |
15,740€ |
15,555€ |
15,645€ |
| 29-nov-24 |
15,535€ |
-0,29% |
15,590€ |
15,440€ |
15,530€ |
| 02-dic-24 |
16,370€ |
5,37% |
16,370€ |
15,735€ |
15,915€ |
| 03-dic-24 |
16,500€ |
0,79% |
16,500€ |
16,290€ |
16,445€ |
| 04-dic-24 |
16,550€ |
0,30% |
16,715€ |
16,475€ |
16,585€ |
| 05-dic-24 |
16,705€ |
0,94% |
16,950€ |
16,530€ |
16,890€ |
| 06-dic-24 |
16,385€ |
-1,92% |
16,740€ |
16,175€ |
16,740€ |
| 09-dic-24 |
16,715€ |
2,01% |
16,880€ |
16,625€ |
16,700€ |
| 10-dic-24 |
16,835€ |
0,72% |
16,905€ |
16,650€ |
16,650€ |
| 11-dic-24 |
16,865€ |
0,18% |
16,920€ |
16,660€ |
16,685€ |
| 12-dic-24 |
16,900€ |
0,21% |
17,030€ |
16,830€ |
16,980€ |
| 13-dic-24 |
17,000€ |
0,59% |
17,120€ |
16,930€ |
16,960€ |
| 16-dic-24 |
16,775€ |
-1,32% |
17,080€ |
16,705€ |
17,000€ |
| 17-dic-24 |
16,680€ |
-0,57% |
16,680€ |
16,450€ |
16,500€ |
| 18-dic-24 |
16,720€ |
0,24% |
16,845€ |
16,700€ |
16,795€ |
| 19-dic-24 |
16,650€ |
-0,42% |
16,795€ |
16,650€ |
16,675€ |
| 20-dic-24 |
16,510€ |
-0,84% |
16,625€ |
16,420€ |
16,585€ |