Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
33,360€ |
0,15% |
33,600€ |
33,200€ |
33,370€ |
| 26-nov-24 |
32,950€ |
-1,23% |
33,410€ |
32,840€ |
33,350€ |
| 27-nov-24 |
33,200€ |
0,76% |
33,220€ |
32,930€ |
33,100€ |
| 28-nov-24 |
33,090€ |
-0,33% |
33,180€ |
32,890€ |
33,120€ |
| 29-nov-24 |
33,270€ |
0,54% |
33,280€ |
32,980€ |
33,050€ |
| 02-dic-24 |
33,410€ |
0,42% |
33,710€ |
33,000€ |
33,290€ |
| 03-dic-24 |
33,870€ |
1,38% |
33,940€ |
33,510€ |
33,530€ |
| 04-dic-24 |
34,000€ |
0,38% |
34,130€ |
33,590€ |
33,790€ |
| 05-dic-24 |
33,970€ |
-0,09% |
34,210€ |
33,600€ |
33,950€ |
| 06-dic-24 |
33,670€ |
-0,88% |
34,080€ |
33,610€ |
33,900€ |
| 09-dic-24 |
33,740€ |
0,21% |
33,820€ |
33,210€ |
33,570€ |
| 10-dic-24 |
33,890€ |
0,44% |
34,050€ |
33,740€ |
33,780€ |
| 11-dic-24 |
34,720€ |
2,45% |
34,770€ |
33,990€ |
34,050€ |
| 12-dic-24 |
34,790€ |
0,20% |
35,150€ |
34,500€ |
34,670€ |
| 13-dic-24 |
34,850€ |
0,17% |
34,990€ |
34,590€ |
34,770€ |
| 16-dic-24 |
34,830€ |
-0,06% |
35,060€ |
34,640€ |
34,920€ |
| 17-dic-24 |
34,050€ |
-2,24% |
34,670€ |
33,880€ |
34,570€ |
| 18-dic-24 |
34,190€ |
0,41% |
34,390€ |
33,940€ |
34,000€ |
| 19-dic-24 |
33,480€ |
-2,08% |
34,120€ |
33,480€ |
34,120€ |
| 20-dic-24 |
33,200€ |
-0,84% |
33,290€ |
32,740€ |
33,290€ |