Gráficos

Descarga de precios

Hasta
Periodo 15 oct - 14 nov
Máximo 50,1200$  (22-oct-24)
Mínimo 42,9200$  (12-nov-24)
Diferencia 7,2000$
Promedio 46,6264$
Variación % -12,05%
Fecha Precio Variación % Máximo Mínimo Apertura
15-oct-24 47,280$ -3,23% 48,140$ 47,090$ 47,985$
16-oct-24 47,970$ 1,46% 48,070$ 47,330$ 47,810$
17-oct-24 47,950$ -0,04% 48,395$ 47,620$ 48,260$
18-oct-24 48,180$ 0,48% 49,100$ 48,160$ 48,820$
21-oct-24 47,940$ -0,50% 48,700$ 47,675$ 48,430$
22-oct-24 48,530$ 1,23% 50,120$ 47,635$ 50,000$
23-oct-24 47,920$ -1,26% 48,120$ 47,270$ 47,510$
24-oct-24 46,840$ -2,25% 48,200$ 46,650$ 47,990$
25-oct-24 46,600$ -0,51% 47,200$ 46,515$ 47,000$
28-oct-24 46,730$ 0,28% 46,970$ 46,530$ 46,860$
29-oct-24 46,570$ -0,34% 47,560$ 46,530$ 47,490$
30-oct-24 45,970$ -1,29% 46,350$ 45,565$ 46,280$
31-oct-24 45,020$ -2,07% 45,570$ 44,715$ 45,410$
01-nov-24 45,590$ 1,27% 46,170$ 45,300$ 45,600$
04-nov-24 46,270$ 1,49% 46,725$ 45,627$ 45,970$
05-nov-24 46,990$ 1,56% 47,000$ 46,420$ 46,870$
06-nov-24 46,870$ -0,26% 47,225$ 44,920$ 45,280$
07-nov-24 48,580$ 3,65% 49,210$ 48,190$ 48,240$
08-nov-24 46,360$ -4,57% 46,900$ 45,475$ 46,520$
11-nov-24 44,900$ -3,15% 45,630$ 44,715$ 45,540$
12-nov-24 43,600$ -2,90% 44,120$ 42,920$ 43,980$
13-nov-24 43,120$ -1,10% 43,872$ 43,090$ 43,750$