Gráficos

Descarga de precios

Hasta
Periodo 27 oct - 26 nov
Máximo 49,2100$  (07-nov-24)
Mínimo 42,0000$  (15-nov-24)
Diferencia 7,2100$
Promedio 45,0367$
Variación % -4,49%
Fecha Precio Variación % Máximo Mínimo Apertura
28-oct-24 46,730$ 0,28% 46,970$ 46,530$ 46,860$
29-oct-24 46,570$ -0,34% 47,560$ 46,530$ 47,490$
30-oct-24 45,970$ -1,29% 46,350$ 45,565$ 46,280$
31-oct-24 45,020$ -2,07% 45,570$ 44,715$ 45,410$
01-nov-24 45,590$ 1,27% 46,170$ 45,300$ 45,600$
04-nov-24 46,270$ 1,49% 46,725$ 45,627$ 45,970$
05-nov-24 46,990$ 1,56% 47,000$ 46,420$ 46,870$
06-nov-24 46,870$ -0,26% 47,225$ 44,920$ 45,280$
07-nov-24 48,580$ 3,65% 49,210$ 48,190$ 48,240$
08-nov-24 46,360$ -4,57% 46,900$ 45,475$ 46,520$
11-nov-24 44,900$ -3,15% 45,630$ 44,715$ 45,540$
12-nov-24 43,600$ -2,90% 44,120$ 42,920$ 43,980$
13-nov-24 43,120$ -1,10% 43,872$ 43,090$ 43,750$
14-nov-24 43,270$ 0,35% 43,570$ 42,710$ 43,470$
15-nov-24 42,700$ -1,32% 43,820$ 42,000$ 43,500$
18-nov-24 43,550$ 1,99% 43,650$ 42,555$ 43,035$
19-nov-24 44,120$ 1,31% 44,200$ 43,130$ 43,550$
20-nov-24 43,700$ -0,95% 44,145$ 43,400$ 44,000$
21-nov-24 43,760$ 0,14% 44,110$ 43,260$ 43,770$
22-nov-24 43,720$ -0,09% 43,760$ 43,370$ 43,680$
25-nov-24 44,380$ 1,51% 44,610$ 43,850$ 43,850$