Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11,400$ |
1,97% |
11,520$ |
11,280$ |
11,300$ |
| 26-nov-24 |
11,100$ |
-2,63% |
11,230$ |
11,040$ |
11,160$ |
| 27-nov-24 |
11,100$ |
0,00% |
11,255$ |
11,060$ |
11,130$ |
| 28-nov-24 |
11,100$ |
0,00% |
11,255$ |
11,060$ |
11,130$ |
| 29-nov-24 |
11,130$ |
0,27% |
11,270$ |
11,120$ |
11,160$ |
| 02-dic-24 |
10,980$ |
-1,35% |
11,245$ |
10,960$ |
11,220$ |
| 03-dic-24 |
10,820$ |
-1,46% |
11,010$ |
10,820$ |
10,990$ |
| 04-dic-24 |
10,740$ |
-0,74% |
10,870$ |
10,590$ |
10,850$ |
| 05-dic-24 |
10,440$ |
-2,79% |
10,690$ |
10,390$ |
10,640$ |
| 06-dic-24 |
10,510$ |
0,67% |
10,600$ |
10,420$ |
10,505$ |
| 09-dic-24 |
10,600$ |
0,86% |
10,800$ |
10,530$ |
10,555$ |
| 10-dic-24 |
10,560$ |
-0,38% |
10,740$ |
10,550$ |
10,720$ |
| 11-dic-24 |
10,410$ |
-1,42% |
10,610$ |
10,280$ |
10,610$ |
| 12-dic-24 |
10,390$ |
-0,19% |
10,505$ |
10,350$ |
10,380$ |
| 13-dic-24 |
10,390$ |
0,00% |
10,440$ |
10,320$ |
10,400$ |
| 16-dic-24 |
9,990$ |
-3,85% |
10,120$ |
9,880$ |
10,070$ |
| 17-dic-24 |
9,970$ |
-0,20% |
10,040$ |
9,880$ |
9,960$ |
| 18-dic-24 |
9,690$ |
-2,81% |
10,090$ |
9,660$ |
9,940$ |
| 19-dic-24 |
9,740$ |
0,52% |
9,945$ |
9,700$ |
9,790$ |
| 20-dic-24 |
9,880$ |
1,44% |
9,960$ |
9,680$ |
9,700$ |