Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
24,120€ |
1,77% |
24,240€ |
23,800€ |
23,840€ |
| 25-nov-24 |
25,060€ |
3,90% |
25,220€ |
24,420€ |
24,460€ |
| 26-nov-24 |
24,660€ |
-1,60% |
24,820€ |
24,200€ |
24,640€ |
| 27-nov-24 |
24,840€ |
0,73% |
24,960€ |
24,680€ |
24,720€ |
| 28-nov-24 |
24,960€ |
0,48% |
25,040€ |
24,820€ |
25,020€ |
| 29-nov-24 |
24,720€ |
0,00% |
24,820€ |
24,520€ |
24,520€ |
| 02-dic-24 |
25,220€ |
2,02% |
25,280€ |
24,700€ |
24,840€ |
| 03-dic-24 |
25,280€ |
0,24% |
25,400€ |
25,080€ |
25,120€ |
| 04-dic-24 |
25,200€ |
-0,32% |
25,460€ |
25,100€ |
25,300€ |
| 05-dic-24 |
25,120€ |
-0,32% |
25,420€ |
25,080€ |
25,080€ |
| 06-dic-24 |
25,680€ |
2,23% |
25,780€ |
25,080€ |
25,100€ |
| 09-dic-24 |
25,520€ |
-0,62% |
25,760€ |
25,480€ |
25,520€ |
| 10-dic-24 |
25,480€ |
-0,16% |
25,960€ |
25,480€ |
25,600€ |
| 11-dic-24 |
25,800€ |
1,26% |
25,900€ |
25,280€ |
25,440€ |
| 12-dic-24 |
25,420€ |
-1,47% |
25,860€ |
25,400€ |
25,800€ |
| 13-dic-24 |
25,260€ |
-0,63% |
25,640€ |
25,240€ |
25,500€ |
| 16-dic-24 |
25,100€ |
-0,63% |
25,240€ |
24,980€ |
25,200€ |
| 17-dic-24 |
24,500€ |
-2,39% |
25,080€ |
24,460€ |
25,080€ |
| 18-dic-24 |
24,440€ |
-0,24% |
24,640€ |
24,280€ |
24,460€ |
| 19-dic-24 |
23,720€ |
-2,95% |
24,180€ |
23,640€ |
24,100€ |
| 20-dic-24 |
24,000€ |
1,18% |
24,000€ |
23,440€ |
23,700€ |