Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
283,420$ |
-0,10% |
284,110$ |
281,850$ |
283,330$ |
| 16-dic-24 |
283,440$ |
0,01% |
286,280$ |
282,760$ |
283,380$ |
| 17-dic-24 |
277,430$ |
-2,12% |
282,445$ |
274,750$ |
281,000$ |
| 18-dic-24 |
273,160$ |
-1,54% |
281,310$ |
272,850$ |
277,720$ |
| 19-dic-24 |
275,880$ |
1,00% |
278,480$ |
273,185$ |
274,520$ |
| 20-dic-24 |
275,730$ |
-0,05% |
295,244$ |
270,900$ |
294,000$ |
| 23-dic-24 |
269,010$ |
-2,44% |
275,110$ |
265,090$ |
275,000$ |
| 24-dic-24 |
271,840$ |
1,05% |
272,530$ |
267,600$ |
269,000$ |
| 26-dic-24 |
278,660$ |
2,51% |
280,300$ |
270,304$ |
270,350$ |
| 27-dic-24 |
280,360$ |
0,61% |
281,602$ |
276,540$ |
277,330$ |
| 30-dic-24 |
280,550$ |
0,07% |
282,410$ |
275,500$ |
276,810$ |
| 31-dic-24 |
281,330$ |
0,28% |
284,130$ |
280,580$ |
281,520$ |
| 01-ene-25 |
281,330$ |
0,28% |
284,130$ |
280,580$ |
281,520$ |
| 02-ene-25 |
274,280$ |
-2,51% |
281,980$ |
273,060$ |
281,540$ |
| 03-ene-25 |
274,410$ |
0,05% |
275,900$ |
271,800$ |
274,600$ |
| 06-ene-25 |
273,970$ |
-0,16% |
278,700$ |
272,370$ |
275,880$ |
| 07-ene-25 |
275,000$ |
0,38% |
278,000$ |
273,430$ |
274,050$ |
| 08-ene-25 |
274,900$ |
-0,04% |
276,920$ |
274,080$ |
275,020$ |
| 09-ene-25 |
274,900$ |
-0,04% |
276,920$ |
274,080$ |
275,020$ |