Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
1,580€ |
1,94% |
1,580€ |
1,480€ |
1,510€ |
| 29-oct-24 |
1,590€ |
0,63% |
1,590€ |
1,560€ |
1,560€ |
| 30-oct-24 |
1,550€ |
-2,52% |
1,580€ |
1,510€ |
1,575€ |
| 31-oct-24 |
1,580€ |
1,94% |
1,580€ |
1,510€ |
1,560€ |
| 01-nov-24 |
1,550€ |
-1,90% |
1,570€ |
1,500€ |
1,570€ |
| 04-nov-24 |
1,550€ |
0,00% |
1,560€ |
1,500€ |
1,560€ |
| 05-nov-24 |
1,550€ |
0,00% |
1,560€ |
1,500€ |
1,555€ |
| 06-nov-24 |
1,555€ |
0,32% |
1,560€ |
1,505€ |
1,550€ |
| 07-nov-24 |
1,675€ |
7,72% |
1,685€ |
1,520€ |
1,520€ |
| 08-nov-24 |
1,685€ |
0,60% |
1,690€ |
1,600€ |
1,685€ |
| 11-nov-24 |
1,640€ |
-2,67% |
1,680€ |
1,610€ |
1,680€ |
| 12-nov-24 |
1,640€ |
0,00% |
1,640€ |
1,640€ |
1,640€ |
| 13-nov-24 |
1,610€ |
-1,83% |
1,630€ |
1,590€ |
1,620€ |
| 14-nov-24 |
1,595€ |
-0,93% |
1,610€ |
1,595€ |
1,610€ |
| 15-nov-24 |
1,580€ |
-0,94% |
1,590€ |
1,550€ |
1,590€ |
| 18-nov-24 |
1,580€ |
0,00% |
1,590€ |
1,520€ |
1,520€ |
| 19-nov-24 |
1,580€ |
0,00% |
1,585€ |
1,580€ |
1,580€ |
| 20-nov-24 |
1,600€ |
1,27% |
1,650€ |
1,520€ |
1,550€ |
| 21-nov-24 |
1,580€ |
-1,25% |
1,650€ |
1,455€ |
1,605€ |
| 22-nov-24 |
1,595€ |
0,95% |
1,610€ |
1,540€ |
1,575€ |
| 25-nov-24 |
1,620€ |
1,57% |
1,640€ |
1,535€ |
1,590€ |