Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
163,170$ |
2,23% |
164,650$ |
159,525$ |
160,000$ |
| 22-oct-24 |
161,190$ |
-1,21% |
163,170$ |
160,460$ |
163,000$ |
| 23-oct-24 |
158,360$ |
-1,76% |
161,620$ |
156,740$ |
160,200$ |
| 24-oct-24 |
160,450$ |
1,32% |
160,580$ |
158,065$ |
158,970$ |
| 25-oct-24 |
158,390$ |
-1,28% |
161,000$ |
158,060$ |
160,510$ |
| 28-oct-24 |
158,000$ |
-0,25% |
159,530$ |
156,600$ |
158,890$ |
| 29-oct-24 |
158,860$ |
0,54% |
160,430$ |
157,210$ |
157,210$ |
| 30-oct-24 |
161,150$ |
1,44% |
161,760$ |
158,080$ |
158,670$ |
| 31-oct-24 |
156,310$ |
-3,00% |
162,100$ |
154,000$ |
161,800$ |
| 01-nov-24 |
159,400$ |
1,98% |
160,130$ |
156,020$ |
156,380$ |
| 04-nov-24 |
161,110$ |
1,07% |
161,540$ |
158,550$ |
159,210$ |
| 05-nov-24 |
164,870$ |
2,33% |
166,610$ |
161,110$ |
161,710$ |
| 06-nov-24 |
171,850$ |
4,23% |
173,610$ |
168,450$ |
169,160$ |
| 07-nov-24 |
174,130$ |
1,33% |
174,420$ |
170,950$ |
171,240$ |
| 08-nov-24 |
180,760$ |
3,81% |
190,400$ |
179,946$ |
181,060$ |
| 11-nov-24 |
184,320$ |
1,97% |
187,620$ |
180,020$ |
182,630$ |
| 12-nov-24 |
182,000$ |
-1,26% |
185,170$ |
179,778$ |
181,820$ |
| 13-nov-24 |
180,330$ |
-0,92% |
183,300$ |
179,106$ |
182,530$ |
| 14-nov-24 |
182,260$ |
1,07% |
183,657$ |
180,500$ |
180,500$ |
| 15-nov-24 |
181,350$ |
-0,50% |
181,980$ |
177,590$ |
180,020$ |