Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
46,870€ |
-1,45% |
48,010€ |
46,860€ |
47,000€ |
| 24-oct-24 |
46,800€ |
-0,15% |
47,490€ |
46,360€ |
46,850€ |
| 25-oct-24 |
46,730€ |
-0,15% |
47,130€ |
46,560€ |
46,960€ |
| 28-oct-24 |
47,000€ |
0,58% |
47,600€ |
47,000€ |
47,410€ |
| 29-oct-24 |
46,380€ |
-1,32% |
47,340€ |
46,380€ |
47,200€ |
| 30-oct-24 |
44,900€ |
-3,19% |
46,590€ |
44,900€ |
46,000€ |
| 31-oct-24 |
45,180€ |
0,62% |
45,180€ |
44,700€ |
44,850€ |
| 01-nov-24 |
45,880€ |
1,55% |
46,100€ |
44,840€ |
44,840€ |
| 04-nov-24 |
45,930€ |
0,11% |
46,140€ |
45,340€ |
45,380€ |
| 05-nov-24 |
45,810€ |
-0,26% |
46,780€ |
45,690€ |
45,850€ |
| 06-nov-24 |
45,230€ |
-1,27% |
46,600€ |
45,230€ |
46,220€ |
| 07-nov-24 |
45,500€ |
0,60% |
46,140€ |
45,290€ |
45,300€ |
| 08-nov-24 |
45,580€ |
0,18% |
45,930€ |
45,100€ |
45,200€ |
| 11-nov-24 |
46,150€ |
1,25% |
46,820€ |
46,080€ |
46,080€ |
| 12-nov-24 |
45,400€ |
-1,63% |
46,150€ |
45,190€ |
45,500€ |
| 13-nov-24 |
44,970€ |
-0,95% |
45,470€ |
44,520€ |
45,340€ |
| 14-nov-24 |
46,170€ |
2,67% |
46,430€ |
45,600€ |
45,820€ |
| 15-nov-24 |
45,440€ |
-1,58% |
45,690€ |
44,920€ |
45,540€ |
| 18-nov-24 |
45,570€ |
0,29% |
46,120€ |
45,470€ |
45,760€ |
| 19-nov-24 |
45,500€ |
-0,15% |
46,020€ |
45,230€ |
45,640€ |
| 20-nov-24 |
45,860€ |
0,79% |
45,980€ |
45,390€ |
45,760€ |
| 21-nov-24 |
46,360€ |
1,09% |
46,690€ |
45,860€ |
46,200€ |
| 22-nov-24 |
46,960€ |
1,29% |
47,320€ |
46,380€ |
46,380€ |