Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
234,400€ |
-0,38% |
237,900€ |
232,700€ |
236,500€ |
| 26-nov-24 |
231,400€ |
-1,28% |
233,800€ |
231,400€ |
232,900€ |
| 27-nov-24 |
230,300€ |
-0,48% |
231,300€ |
229,000€ |
230,600€ |
| 28-nov-24 |
228,500€ |
-0,78% |
232,300€ |
228,100€ |
231,600€ |
| 29-nov-24 |
229,800€ |
0,57% |
229,900€ |
227,200€ |
227,500€ |
| 02-dic-24 |
230,800€ |
0,44% |
232,400€ |
228,000€ |
228,000€ |
| 03-dic-24 |
228,500€ |
-1,00% |
230,100€ |
226,600€ |
227,600€ |
| 04-dic-24 |
229,500€ |
0,44% |
230,400€ |
228,600€ |
229,100€ |
| 05-dic-24 |
229,800€ |
0,13% |
231,500€ |
229,500€ |
230,200€ |
| 06-dic-24 |
230,600€ |
0,35% |
231,900€ |
228,600€ |
229,300€ |
| 09-dic-24 |
229,900€ |
-0,30% |
231,400€ |
228,700€ |
231,000€ |
| 10-dic-24 |
226,600€ |
-1,44% |
230,700€ |
226,600€ |
230,100€ |
| 11-dic-24 |
231,300€ |
2,07% |
231,300€ |
226,500€ |
226,900€ |
| 12-dic-24 |
231,200€ |
-0,04% |
233,400€ |
230,400€ |
231,200€ |
| 13-dic-24 |
231,200€ |
0,00% |
233,200€ |
230,100€ |
232,500€ |
| 16-dic-24 |
234,100€ |
1,25% |
235,600€ |
230,900€ |
231,400€ |
| 17-dic-24 |
233,300€ |
-0,34% |
234,600€ |
232,600€ |
232,600€ |
| 18-dic-24 |
234,500€ |
0,51% |
235,800€ |
233,100€ |
234,000€ |
| 19-dic-24 |
231,900€ |
-1,11% |
234,700€ |
230,200€ |
233,000€ |
| 20-dic-24 |
231,200€ |
-0,30% |
231,400€ |
228,100€ |
230,300€ |
| 23-dic-24 |
232,100€ |
0,39% |
232,800€ |
230,000€ |
230,000€ |