Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
220,400€ |
-0,68% |
222,100€ |
220,100€ |
220,400€ |
| 24-oct-24 |
219,600€ |
-0,36% |
221,700€ |
219,600€ |
221,500€ |
| 25-oct-24 |
219,500€ |
-0,05% |
220,200€ |
218,800€ |
219,500€ |
| 28-oct-24 |
218,100€ |
-0,64% |
221,000€ |
217,800€ |
219,600€ |
| 29-oct-24 |
215,800€ |
-1,05% |
219,600€ |
215,800€ |
218,700€ |
| 30-oct-24 |
213,900€ |
-0,88% |
214,400€ |
211,800€ |
214,100€ |
| 31-oct-24 |
215,400€ |
0,70% |
215,400€ |
212,100€ |
212,800€ |
| 01-nov-24 |
217,000€ |
0,74% |
217,700€ |
214,900€ |
215,400€ |
| 04-nov-24 |
223,600€ |
3,04% |
226,900€ |
217,600€ |
218,000€ |
| 05-nov-24 |
223,600€ |
0,00% |
224,400€ |
221,800€ |
223,800€ |
| 06-nov-24 |
226,000€ |
1,07% |
232,000€ |
224,600€ |
226,100€ |
| 07-nov-24 |
228,000€ |
0,88% |
228,700€ |
225,400€ |
226,000€ |
| 08-nov-24 |
227,700€ |
-0,13% |
229,100€ |
226,200€ |
228,100€ |
| 11-nov-24 |
231,000€ |
1,45% |
232,200€ |
229,200€ |
229,500€ |
| 12-nov-24 |
226,300€ |
-2,03% |
229,300€ |
226,000€ |
228,700€ |
| 13-nov-24 |
225,800€ |
-0,22% |
227,400€ |
223,900€ |
225,400€ |
| 14-nov-24 |
229,200€ |
1,51% |
229,700€ |
225,100€ |
225,800€ |
| 15-nov-24 |
229,000€ |
-0,09% |
230,100€ |
226,700€ |
227,100€ |
| 18-nov-24 |
229,600€ |
0,26% |
229,600€ |
227,700€ |
229,000€ |
| 19-nov-24 |
234,300€ |
2,05% |
234,300€ |
228,800€ |
229,600€ |
| 20-nov-24 |
233,800€ |
-0,21% |
236,300€ |
233,000€ |
235,600€ |
| 21-nov-24 |
232,400€ |
-0,60% |
234,200€ |
230,700€ |
233,100€ |
| 22-nov-24 |
235,300€ |
1,25% |
236,900€ |
231,900€ |
233,300€ |