Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
12,115€ |
0,66% |
12,190€ |
11,990€ |
12,030€ |
| 26-nov-24 |
12,060€ |
-0,45% |
12,170€ |
12,010€ |
12,105€ |
| 27-nov-24 |
11,940€ |
-1,00% |
12,135€ |
11,825€ |
12,130€ |
| 28-nov-24 |
12,105€ |
1,38% |
12,135€ |
11,925€ |
11,965€ |
| 29-nov-24 |
12,185€ |
0,66% |
12,185€ |
12,055€ |
12,070€ |
| 02-dic-24 |
12,290€ |
0,86% |
12,340€ |
12,170€ |
12,220€ |
| 03-dic-24 |
12,040€ |
-2,03% |
12,325€ |
12,040€ |
12,280€ |
| 04-dic-24 |
11,930€ |
-0,91% |
12,095€ |
11,910€ |
12,095€ |
| 05-dic-24 |
11,955€ |
0,21% |
11,995€ |
11,900€ |
11,910€ |
| 06-dic-24 |
12,045€ |
0,75% |
12,230€ |
12,045€ |
12,120€ |
| 09-dic-24 |
12,000€ |
-0,37% |
12,070€ |
11,945€ |
12,050€ |
| 10-dic-24 |
12,005€ |
0,04% |
12,080€ |
11,970€ |
11,990€ |
| 11-dic-24 |
11,910€ |
-0,79% |
12,075€ |
11,875€ |
12,050€ |
| 12-dic-24 |
11,940€ |
0,25% |
11,950€ |
11,850€ |
11,850€ |
| 13-dic-24 |
11,855€ |
-0,71% |
11,930€ |
11,825€ |
11,900€ |
| 16-dic-24 |
11,695€ |
-1,35% |
11,865€ |
11,690€ |
11,840€ |
| 17-dic-24 |
11,320€ |
-3,21% |
11,655€ |
11,160€ |
11,625€ |
| 18-dic-24 |
11,175€ |
-1,28% |
11,360€ |
11,055€ |
11,315€ |
| 19-dic-24 |
11,130€ |
-0,40% |
11,155€ |
11,010€ |
11,095€ |
| 20-dic-24 |
11,120€ |
-0,09% |
11,155€ |
11,015€ |
11,070€ |
| 23-dic-24 |
11,190€ |
0,63% |
11,225€ |
11,120€ |
11,125€ |