Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
19,665€ |
0,00% |
19,760€ |
19,535€ |
19,625€ |
| 22-oct-24 |
19,530€ |
-0,69% |
19,665€ |
19,255€ |
19,640€ |
| 23-oct-24 |
19,690€ |
0,82% |
19,820€ |
19,610€ |
19,610€ |
| 24-oct-24 |
19,745€ |
0,28% |
19,810€ |
19,665€ |
19,690€ |
| 25-oct-24 |
19,680€ |
-0,33% |
19,765€ |
19,570€ |
19,630€ |
| 28-oct-24 |
19,805€ |
0,64% |
19,805€ |
19,645€ |
19,755€ |
| 29-oct-24 |
19,705€ |
-0,50% |
19,845€ |
19,585€ |
19,785€ |
| 30-oct-24 |
19,630€ |
-0,38% |
19,795€ |
19,395€ |
19,710€ |
| 31-oct-24 |
19,805€ |
0,89% |
19,895€ |
19,570€ |
19,750€ |
| 01-nov-24 |
19,950€ |
0,73% |
19,970€ |
19,745€ |
19,760€ |
| 04-nov-24 |
19,800€ |
-0,75% |
19,960€ |
19,800€ |
19,900€ |
| 05-nov-24 |
19,970€ |
0,86% |
19,990€ |
19,815€ |
19,830€ |
| 06-nov-24 |
19,255€ |
-3,58% |
19,800€ |
19,075€ |
19,800€ |
| 07-nov-24 |
19,255€ |
0,00% |
19,455€ |
19,235€ |
19,235€ |
| 08-nov-24 |
19,300€ |
0,23% |
19,415€ |
19,200€ |
19,220€ |
| 11-nov-24 |
19,400€ |
0,52% |
19,470€ |
19,280€ |
19,425€ |
| 12-nov-24 |
19,435€ |
0,18% |
19,600€ |
19,210€ |
19,290€ |
| 13-nov-24 |
19,415€ |
-0,10% |
19,640€ |
19,330€ |
19,500€ |
| 14-nov-24 |
19,685€ |
1,39% |
19,685€ |
19,135€ |
19,435€ |
| 15-nov-24 |
19,790€ |
0,53% |
19,870€ |
19,645€ |
19,655€ |
| 18-nov-24 |
19,785€ |
-0,03% |
19,930€ |
19,640€ |
19,890€ |