Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2,790€ |
0,65% |
2,804€ |
2,774€ |
2,774€ |
| 10-dic-24 |
2,814€ |
0,86% |
2,814€ |
2,774€ |
2,776€ |
| 11-dic-24 |
2,862€ |
1,71% |
2,870€ |
2,810€ |
2,812€ |
| 12-dic-24 |
2,942€ |
2,80% |
2,944€ |
2,872€ |
2,876€ |
| 13-dic-24 |
3,010€ |
2,31% |
3,010€ |
2,942€ |
2,942€ |
| 16-dic-24 |
3,044€ |
1,13% |
3,044€ |
2,940€ |
2,992€ |
| 17-dic-24 |
2,980€ |
-2,10% |
3,062€ |
2,970€ |
3,050€ |
| 18-dic-24 |
2,982€ |
0,07% |
2,988€ |
2,912€ |
2,982€ |
| 19-dic-24 |
3,012€ |
1,01% |
3,030€ |
2,918€ |
2,952€ |
| 20-dic-24 |
2,980€ |
-1,06% |
3,000€ |
2,912€ |
2,992€ |
| 23-dic-24 |
2,998€ |
0,60% |
3,010€ |
2,946€ |
2,952€ |
| 24-dic-24 |
3,042€ |
1,47% |
3,058€ |
2,998€ |
2,998€ |
| 27-dic-24 |
3,070€ |
0,92% |
3,086€ |
3,010€ |
3,040€ |
| 30-dic-24 |
3,100€ |
0,98% |
3,102€ |
3,054€ |
3,058€ |
| 31-dic-24 |
3,098€ |
-0,06% |
3,112€ |
3,070€ |
3,088€ |
| 02-ene-25 |
3,196€ |
3,16% |
3,196€ |
3,100€ |
3,100€ |
| 03-ene-25 |
3,190€ |
-0,19% |
3,226€ |
3,180€ |
3,200€ |
| 06-ene-25 |
3,216€ |
0,82% |
3,226€ |
3,146€ |
3,200€ |