Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 168,0900$  (04-dic-24)
Mínimo 146,7000$  (20-dic-24)
Diferencia 21,3900$
Promedio 161,2290$
Variación % -13,00%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 164,140$ -1,52% 167,950$ 163,550$ 167,080$
26-nov-24 165,020$ 0,54% 166,310$ 163,720$ 164,810$
27-nov-24 163,100$ -1,16% 164,510$ 162,820$ 163,920$
28-nov-24 163,100$ -1,16% 164,510$ 162,820$ 163,920$
29-nov-24 163,670$ 0,35% 164,220$ 162,370$ 162,800$
02-dic-24 165,960$ 1,40% 166,200$ 163,385$ 164,450$
03-dic-24 167,700$ 1,05% 167,870$ 164,880$ 165,260$
04-dic-24 167,420$ -0,17% 168,090$ 166,930$ 168,090$
05-dic-24 165,620$ -1,08% 167,090$ 165,000$ 165,190$
06-dic-24 167,010$ 0,84% 167,350$ 165,375$ 165,820$
09-dic-24 165,610$ -0,84% 167,710$ 165,390$ 166,950$
10-dic-24 165,300$ -0,19% 166,730$ 164,101$ 164,480$
11-dic-24 163,920$ -0,83% 166,160$ 162,270$ 165,300$
12-dic-24 162,590$ -0,81% 164,605$ 162,500$ 163,860$
13-dic-24 157,620$ -3,06% 162,180$ 156,680$ 161,720$
16-dic-24 156,400$ -0,77% 158,020$ 155,150$ 158,020$
17-dic-24 154,790$ -1,03% 156,984$ 154,470$ 155,780$
18-dic-24 149,920$ -3,15% 153,900$ 149,380$ 153,010$
19-dic-24 147,890$ -1,35% 151,400$ 147,800$ 150,120$
20-dic-24 147,800$ -0,06% 149,660$ 146,700$ 147,080$