Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
21,800€ |
1,87% |
21,800€ |
21,000€ |
21,800€ |
| 26-mar-25 |
22,600€ |
3,67% |
23,000€ |
21,800€ |
22,000€ |
| 27-mar-25 |
22,400€ |
-0,88% |
22,600€ |
22,200€ |
22,600€ |
| 28-mar-25 |
21,800€ |
-2,68% |
22,600€ |
21,600€ |
22,400€ |
| 31-mar-25 |
21,400€ |
-1,83% |
21,600€ |
20,000€ |
21,600€ |
| 01-abr-25 |
21,600€ |
0,93% |
21,800€ |
21,200€ |
21,400€ |
| 02-abr-25 |
21,200€ |
-1,85% |
21,400€ |
20,800€ |
21,200€ |
| 03-abr-25 |
20,600€ |
-2,83% |
21,000€ |
20,400€ |
20,800€ |
| 04-abr-25 |
20,200€ |
-1,94% |
20,600€ |
19,500€ |
20,400€ |
| 07-abr-25 |
20,200€ |
0,00% |
20,200€ |
18,600€ |
19,200€ |
| 08-abr-25 |
20,000€ |
-0,99% |
20,400€ |
20,000€ |
20,400€ |
| 09-abr-25 |
19,900€ |
-0,50% |
20,400€ |
19,300€ |
19,700€ |
| 10-abr-25 |
20,000€ |
0,50% |
21,000€ |
20,000€ |
21,000€ |
| 11-abr-25 |
20,400€ |
2,00% |
20,600€ |
19,800€ |
20,200€ |
| 14-abr-25 |
21,200€ |
3,92% |
21,400€ |
20,600€ |
20,800€ |
| 15-abr-25 |
21,400€ |
0,94% |
21,800€ |
21,000€ |
21,000€ |
| 16-abr-25 |
21,400€ |
0,00% |
21,400€ |
21,200€ |
21,400€ |
| 17-abr-25 |
22,200€ |
3,74% |
22,200€ |
21,200€ |
21,200€ |
| 22-abr-25 |
22,400€ |
0,90% |
22,800€ |
22,400€ |
22,800€ |
| 23-abr-25 |
22,400€ |
0,00% |
22,800€ |
22,000€ |
22,400€ |