Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
27,950€ |
-0,25% |
28,150€ |
27,950€ |
28,020€ |
| 05-nov-24 |
28,140€ |
0,68% |
28,150€ |
27,940€ |
28,000€ |
| 06-nov-24 |
28,360€ |
0,78% |
28,730€ |
28,320€ |
28,480€ |
| 07-nov-24 |
28,280€ |
-0,28% |
28,480€ |
28,080€ |
28,300€ |
| 08-nov-24 |
28,520€ |
0,85% |
28,640€ |
28,190€ |
28,270€ |
| 11-nov-24 |
28,700€ |
0,63% |
28,790€ |
28,600€ |
28,690€ |
| 12-nov-24 |
28,030€ |
-2,33% |
28,660€ |
28,030€ |
28,600€ |
| 13-nov-24 |
27,850€ |
-0,64% |
28,170€ |
27,660€ |
28,050€ |
| 14-nov-24 |
28,770€ |
3,30% |
29,110€ |
28,450€ |
28,700€ |
| 15-nov-24 |
28,680€ |
-0,31% |
28,730€ |
28,540€ |
28,680€ |
| 18-nov-24 |
28,760€ |
0,28% |
28,760€ |
28,420€ |
28,670€ |
| 19-nov-24 |
28,720€ |
-0,14% |
28,840€ |
28,490€ |
28,690€ |
| 20-nov-24 |
28,800€ |
0,28% |
28,990€ |
28,730€ |
28,870€ |
| 21-nov-24 |
28,960€ |
0,56% |
29,050€ |
28,680€ |
28,850€ |
| 22-nov-24 |
29,400€ |
1,52% |
29,400€ |
28,960€ |
29,040€ |
| 25-nov-24 |
29,580€ |
0,61% |
29,640€ |
29,370€ |
29,550€ |
| 26-nov-24 |
29,780€ |
0,68% |
29,940€ |
29,610€ |
29,700€ |
| 27-nov-24 |
29,910€ |
0,44% |
29,990€ |
29,730€ |
29,940€ |
| 28-nov-24 |
30,130€ |
0,74% |
30,130€ |
29,870€ |
29,950€ |
| 29-nov-24 |
30,280€ |
0,50% |
30,280€ |
30,020€ |
30,110€ |
| 02-dic-24 |
30,490€ |
0,69% |
30,560€ |
30,150€ |
30,360€ |
| 03-dic-24 |
30,560€ |
0,23% |
30,580€ |
30,280€ |
30,290€ |