Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-oct-24 |
1,600€ |
0,63% |
1,600€ |
1,590€ |
1,590€ |
| 02-oct-24 |
1,610€ |
0,63% |
1,610€ |
1,600€ |
1,600€ |
| 03-oct-24 |
1,600€ |
-0,62% |
1,600€ |
1,600€ |
1,600€ |
| 04-oct-24 |
1,610€ |
0,63% |
1,610€ |
1,600€ |
1,600€ |
| 07-oct-24 |
1,600€ |
-0,62% |
1,610€ |
1,600€ |
1,610€ |
| 08-oct-24 |
1,600€ |
0,00% |
1,600€ |
1,600€ |
1,600€ |
| 09-oct-24 |
1,580€ |
-1,25% |
1,600€ |
1,580€ |
1,600€ |
| 10-oct-24 |
1,600€ |
1,27% |
1,600€ |
1,600€ |
1,600€ |
| 11-oct-24 |
1,590€ |
-0,63% |
1,590€ |
1,590€ |
1,590€ |
| 14-oct-24 |
1,590€ |
0,00% |
1,590€ |
1,590€ |
1,590€ |
| 15-oct-24 |
1,590€ |
0,00% |
1,590€ |
1,590€ |
1,590€ |
| 16-oct-24 |
1,550€ |
-2,52% |
1,590€ |
1,550€ |
1,590€ |
| 17-oct-24 |
1,590€ |
2,58% |
1,590€ |
1,590€ |
1,590€ |
| 18-oct-24 |
1,590€ |
0,00% |
1,590€ |
1,590€ |
1,590€ |
| 21-oct-24 |
1,520€ |
-4,40% |
1,590€ |
1,520€ |
1,590€ |
| 22-oct-24 |
1,560€ |
2,63% |
1,560€ |
1,550€ |
1,550€ |
| 23-oct-24 |
1,520€ |
-2,56% |
1,520€ |
1,520€ |
1,520€ |
| 24-oct-24 |
1,560€ |
2,63% |
1,570€ |
1,560€ |
1,570€ |
| 25-oct-24 |
1,590€ |
1,92% |
1,590€ |
1,590€ |
1,590€ |
| 28-oct-24 |
1,590€ |
0,00% |
1,590€ |
1,550€ |
1,550€ |
| 29-oct-24 |
1,550€ |
-2,52% |
1,550€ |
1,550€ |
1,550€ |
| 30-oct-24 |
1,550€ |
0,00% |
1,550€ |
1,550€ |
1,550€ |