Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-dic-24 |
47,550€ |
0,96% |
47,650€ |
46,600€ |
47,000€ |
| 05-dic-24 |
48,000€ |
0,95% |
48,000€ |
46,650€ |
47,150€ |
| 06-dic-24 |
47,500€ |
-1,04% |
48,200€ |
47,400€ |
47,900€ |
| 09-dic-24 |
48,050€ |
1,16% |
48,100€ |
47,300€ |
48,000€ |
| 10-dic-24 |
47,700€ |
-0,73% |
48,000€ |
47,600€ |
48,000€ |
| 11-dic-24 |
47,100€ |
-1,26% |
47,650€ |
46,750€ |
47,400€ |
| 12-dic-24 |
46,900€ |
-0,42% |
48,000€ |
46,550€ |
47,950€ |
| 13-dic-24 |
82,900€ |
76,76% |
85,600€ |
82,500€ |
84,200€ |
| 16-dic-24 |
82,600€ |
-0,36% |
82,900€ |
82,600€ |
82,600€ |
| 17-dic-24 |
82,600€ |
0,00% |
82,700€ |
82,600€ |
82,600€ |
| 18-dic-24 |
82,600€ |
0,00% |
83,000€ |
82,600€ |
82,600€ |
| 19-dic-24 |
82,600€ |
0,00% |
82,700€ |
82,600€ |
82,600€ |
| 20-dic-24 |
82,600€ |
0,00% |
82,800€ |
82,600€ |
82,600€ |
| 23-dic-24 |
82,600€ |
0,00% |
82,800€ |
82,600€ |
82,600€ |
| 24-dic-24 |
82,800€ |
0,24% |
82,800€ |
82,600€ |
82,600€ |
| 27-dic-24 |
82,700€ |
-0,12% |
82,900€ |
82,700€ |
82,800€ |
| 30-dic-24 |
82,900€ |
0,24% |
82,900€ |
82,700€ |
82,700€ |
| 31-dic-24 |
83,300€ |
0,48% |
83,300€ |
82,800€ |
82,800€ |
| 02-ene-25 |
82,700€ |
-0,72% |
83,200€ |
82,700€ |
82,900€ |