Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
62,500€ |
1,10% |
63,220€ |
61,580€ |
62,320€ |
| 26-nov-24 |
61,900€ |
-0,96% |
62,700€ |
61,460€ |
61,800€ |
| 27-nov-24 |
61,660€ |
-0,39% |
61,880€ |
61,120€ |
61,480€ |
| 28-nov-24 |
62,100€ |
0,71% |
62,400€ |
61,800€ |
62,000€ |
| 29-nov-24 |
62,040€ |
-0,10% |
62,680€ |
61,500€ |
62,000€ |
| 02-dic-24 |
62,980€ |
1,52% |
63,100€ |
61,920€ |
62,100€ |
| 03-dic-24 |
63,360€ |
0,60% |
63,420€ |
62,360€ |
63,000€ |
| 04-dic-24 |
63,080€ |
-0,44% |
63,920€ |
62,900€ |
63,460€ |
| 05-dic-24 |
64,880€ |
2,85% |
64,880€ |
63,160€ |
63,340€ |
| 06-dic-24 |
65,400€ |
0,80% |
65,800€ |
64,880€ |
65,000€ |
| 09-dic-24 |
66,160€ |
1,16% |
67,340€ |
65,280€ |
65,620€ |
| 10-dic-24 |
66,480€ |
0,48% |
67,100€ |
65,620€ |
65,900€ |
| 11-dic-24 |
66,320€ |
-0,24% |
66,500€ |
65,600€ |
65,600€ |
| 12-dic-24 |
66,020€ |
-0,45% |
66,820€ |
65,960€ |
66,500€ |
| 13-dic-24 |
66,640€ |
0,94% |
66,740€ |
66,140€ |
66,200€ |
| 16-dic-24 |
65,300€ |
-2,01% |
66,620€ |
64,460€ |
66,280€ |
| 17-dic-24 |
65,200€ |
-0,15% |
65,840€ |
64,660€ |
64,760€ |
| 18-dic-24 |
65,460€ |
0,40% |
66,000€ |
65,020€ |
65,640€ |
| 19-dic-24 |
64,200€ |
-1,92% |
64,920€ |
63,860€ |
64,500€ |
| 20-dic-24 |
64,220€ |
0,03% |
64,560€ |
63,300€ |
63,640€ |