Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
59,460€ |
1,09% |
61,540€ |
58,800€ |
58,800€ |
| 25-oct-24 |
58,700€ |
-1,28% |
59,020€ |
57,640€ |
58,520€ |
| 28-oct-24 |
58,540€ |
-0,27% |
59,480€ |
57,560€ |
59,120€ |
| 29-oct-24 |
57,240€ |
-2,22% |
59,400€ |
57,240€ |
58,640€ |
| 30-oct-24 |
57,260€ |
0,03% |
57,500€ |
56,800€ |
56,920€ |
| 31-oct-24 |
57,260€ |
0,00% |
57,680€ |
56,740€ |
56,960€ |
| 01-nov-24 |
57,120€ |
-0,24% |
57,700€ |
56,860€ |
57,260€ |
| 04-nov-24 |
56,880€ |
-0,42% |
57,980€ |
56,780€ |
56,900€ |
| 05-nov-24 |
56,200€ |
-1,20% |
56,980€ |
55,900€ |
56,920€ |
| 06-nov-24 |
55,600€ |
-1,07% |
57,020€ |
54,540€ |
55,120€ |
| 07-nov-24 |
57,600€ |
3,60% |
58,280€ |
55,600€ |
55,780€ |
| 08-nov-24 |
56,500€ |
-1,91% |
57,600€ |
55,960€ |
57,600€ |
| 11-nov-24 |
62,500€ |
10,62% |
63,180€ |
59,340€ |
60,000€ |
| 12-nov-24 |
59,860€ |
-4,22% |
62,220€ |
59,760€ |
61,960€ |
| 13-nov-24 |
60,260€ |
0,67% |
60,380€ |
58,840€ |
59,040€ |
| 14-nov-24 |
61,380€ |
1,86% |
61,520€ |
59,500€ |
60,480€ |
| 15-nov-24 |
63,140€ |
2,87% |
63,680€ |
61,020€ |
61,020€ |
| 18-nov-24 |
62,840€ |
-0,48% |
64,640€ |
62,660€ |
63,400€ |
| 19-nov-24 |
61,620€ |
-1,94% |
62,840€ |
61,000€ |
62,580€ |
| 20-nov-24 |
60,880€ |
-1,20% |
62,340€ |
60,880€ |
61,860€ |
| 21-nov-24 |
59,960€ |
-1,51% |
61,120€ |
59,680€ |
60,740€ |
| 22-nov-24 |
61,820€ |
3,10% |
61,820€ |
60,220€ |
60,500€ |