Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
16,300€ |
-0,40% |
16,460€ |
16,205€ |
16,420€ |
| 24-oct-24 |
16,290€ |
-0,06% |
16,480€ |
15,825€ |
16,300€ |
| 25-oct-24 |
16,150€ |
-0,86% |
16,380€ |
16,100€ |
16,270€ |
| 28-oct-24 |
16,190€ |
0,25% |
16,300€ |
16,045€ |
16,220€ |
| 29-oct-24 |
16,230€ |
0,25% |
16,370€ |
16,125€ |
16,335€ |
| 30-oct-24 |
16,330€ |
0,62% |
16,365€ |
16,095€ |
16,270€ |
| 31-oct-24 |
16,330€ |
0,00% |
16,495€ |
16,210€ |
16,370€ |
| 01-nov-24 |
16,350€ |
0,12% |
16,570€ |
16,310€ |
16,315€ |
| 04-nov-24 |
16,415€ |
0,40% |
16,650€ |
16,250€ |
16,350€ |
| 05-nov-24 |
16,595€ |
1,10% |
16,615€ |
16,415€ |
16,435€ |
| 06-nov-24 |
16,100€ |
-2,98% |
16,705€ |
15,825€ |
16,500€ |
| 07-nov-24 |
16,035€ |
-0,40% |
16,390€ |
15,995€ |
16,000€ |
| 08-nov-24 |
15,805€ |
-1,43% |
16,050€ |
15,700€ |
16,010€ |
| 11-nov-24 |
16,100€ |
1,87% |
16,170€ |
15,940€ |
15,950€ |
| 12-nov-24 |
15,755€ |
-2,14% |
16,045€ |
15,445€ |
15,975€ |
| 13-nov-24 |
15,685€ |
-0,44% |
15,890€ |
15,555€ |
15,675€ |
| 14-nov-24 |
15,805€ |
0,77% |
15,925€ |
15,650€ |
15,665€ |
| 15-nov-24 |
15,900€ |
0,60% |
15,950€ |
15,720€ |
15,750€ |
| 18-nov-24 |
16,300€ |
2,52% |
16,300€ |
15,965€ |
15,985€ |
| 19-nov-24 |
16,045€ |
-1,56% |
16,380€ |
15,745€ |
16,260€ |
| 20-nov-24 |
15,795€ |
-1,56% |
16,185€ |
15,620€ |
16,080€ |
| 21-nov-24 |
15,585€ |
-1,33% |
15,910€ |
15,465€ |
15,790€ |