Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
72,800€ |
0,00% |
73,100€ |
71,400€ |
71,400€ |
| 22-oct-24 |
72,800€ |
0,00% |
72,800€ |
70,700€ |
71,400€ |
| 23-oct-24 |
71,800€ |
-1,37% |
72,200€ |
71,300€ |
71,300€ |
| 24-oct-24 |
71,800€ |
0,00% |
72,400€ |
71,700€ |
71,700€ |
| 25-oct-24 |
73,100€ |
1,81% |
73,100€ |
72,700€ |
73,000€ |
| 28-oct-24 |
73,100€ |
0,00% |
74,000€ |
72,000€ |
74,000€ |
| 29-oct-24 |
71,500€ |
-2,19% |
72,200€ |
70,800€ |
72,100€ |
| 30-oct-24 |
70,100€ |
-1,96% |
73,000€ |
69,800€ |
73,000€ |
| 31-oct-24 |
70,000€ |
-0,14% |
70,300€ |
69,600€ |
70,000€ |
| 01-nov-24 |
70,000€ |
0,00% |
70,400€ |
70,000€ |
70,000€ |
| 04-nov-24 |
69,700€ |
-0,43% |
70,100€ |
69,500€ |
69,700€ |
| 05-nov-24 |
69,400€ |
-0,43% |
71,400€ |
69,200€ |
70,200€ |
| 06-nov-24 |
69,400€ |
0,00% |
72,200€ |
69,400€ |
72,000€ |
| 07-nov-24 |
69,400€ |
0,00% |
71,700€ |
69,400€ |
69,500€ |
| 08-nov-24 |
72,600€ |
4,61% |
72,900€ |
71,000€ |
72,000€ |
| 11-nov-24 |
73,200€ |
0,83% |
73,900€ |
69,500€ |
69,500€ |
| 12-nov-24 |
72,000€ |
-1,64% |
73,900€ |
71,800€ |
72,500€ |
| 13-nov-24 |
73,300€ |
1,81% |
73,400€ |
70,300€ |
70,300€ |
| 14-nov-24 |
72,000€ |
-0,14% |
74,000€ |
69,600€ |
73,500€ |
| 15-nov-24 |
73,300€ |
1,81% |
73,800€ |
72,100€ |
73,400€ |
| 18-nov-24 |
73,300€ |
0,00% |
73,800€ |
71,600€ |
71,600€ |